HMCHonda Motor
26.8702.980+12.47%4.49M120.11M27.28023.89027.49026.32041.55B38.45B1.55B1.43B+7.39%+2.87%+0.79%-16.60%-15.58%-8.56%-9.48%5.42%0.31%6.856.204.90%Auto Manufacturers
CHGCYChugai Pharmaceutical (ADR)
21.8950.555+2.60%83.25K1.82M21.95021.34022.44021.09072.06B72.06B3.29B3.29B+0.16%-2.43%+7.86%-11.07%+18.22%+16.03%+16.15%1.32%0.00%29.1534.646.33%--
RCRUYRecruit Holdings (ADR)
14.2360.286+2.05%155.72K2.21M13.77013.95014.26513.770105.55B105.55B7.41B7.41B-5.41%-5.16%+11.83%+14.99%+31.94%+72.14%+70.49%0.22%0.00%48.0949.953.55%--
MITSYMitsui (ADR)
409.5976.097+1.51%3.43K1.40M396.000403.500417.411396.00059.58B59.58B145.46M145.46M-2.53%-1.40%-5.08%-5.85%-12.27%+10.75%+9.52%3.00%0.00%9.419.095.31%--
ITOCYITOCHU (ADR)
96.9100.950+0.99%37.75K3.65M96.50095.96097.61096.15069.00B69.00B712.00M712.00M-2.73%-4.81%-2.02%-8.01%-2.74%+18.64%+19.00%2.45%0.01%13.2813.711.52%--
TMToyota Motor
179.6751.505+0.84%235.68K42.17M179.550178.170179.790177.970235.59B175.77B1.31B978.27M+3.11%+1.51%+3.02%-0.30%-11.63%+2.50%+0.53%3.12%0.02%8.877.681.02%Auto Manufacturers
MUFGMitsubishi UFJ Financial Group
11.4760.096+0.84%1.64M18.79M11.44511.38011.49011.380133.61B117.78B11.64B10.26B-4.21%-3.81%-2.91%+15.17%+4.54%+38.63%+37.18%2.61%0.02%11.5816.230.97%Banks - Diversified
SFTBYSoftBank Group (ADR)
28.3260.136+0.48%261.73K7.36M28.20028.19028.88027.86081.69B81.69B2.88B2.88B-8.74%-7.28%+1.16%-5.20%-15.07%+30.17%+28.64%0.52%0.01%5.99Loss3.62%--
SONYSony
21.1100.090+0.43%1.48M31.18M20.97521.02021.11020.920126.97B125.77B6.01B5.96B-1.77%+0.05%+10.76%+10.14%+23.66%+13.69%+12.23%0.60%0.03%18.0321.030.90%Consumer Electronics
SMFGSumitomo Mitsui Financial
14.1250.055+0.39%520.48K7.32M14.09014.07014.15013.97592.15B84.22B6.52B5.96B-3.65%-5.83%-1.02%+18.41%+5.57%+54.19%+51.00%2.95%0.01%12.5015.251.24%Banks - Diversified
KDDIYKDDI (ADR)
15.8700.060+0.38%133.64K2.11M15.31015.81015.96015.31063.62B63.62B4.01B4.01B-1.79%-3.11%-2.41%-4.05%+16.69%+2.06%+0.76%2.93%0.00%16.5116.504.11%--
SHECYShin-Etsu Chemical (ADR)
16.2470.037+0.23%435.47K7.05M16.08016.21016.53316.08064.33B64.33B3.96B3.96B-3.81%-10.98%-11.25%-21.67%-18.73%-20.05%-22.27%2.06%0.01%19.7619.622.80%--
MITEYMitsubishi Estate (ADR)
13.7700.020+0.15%83.02K1.14M14.30013.75014.30013.59017.16B17.16B1.25B1.25B-0.43%-1.99%+1.03%-17.45%-13.45%+1.25%+0.66%1.96%0.01%15.4716.335.16%--
FRCOYFast Retailing (ADR)
33.765-0.035-0.10%28.65K967.78K34.27033.80034.58033.590103.57B103.57B3.07B3.07B-1.44%-5.11%+6.21%+1.44%+29.72%+34.01%+37.09%0.78%0.00%43.6243.622.93%--
NTDOYNintendo (ADR)
14.670-0.030-0.20%868.47K12.69M14.75014.70014.80014.52368.32B68.32B4.66B4.66B-1.74%-4.05%+11.39%+8.90%+7.23%+19.98%+13.42%1.85%0.02%32.6021.801.88%--
TOELYTokyo Electron (ADR)
75.500-0.180-0.24%115.49K8.68M74.46075.68075.56074.33069.47B69.47B920.13M920.13M-2.49%-3.82%+4.73%-16.57%-33.01%-15.67%-15.02%2.25%0.01%23.3030.251.63%--
NTTYYNippon Telegraph & Telephone (ADR)
24.730-0.100-0.40%109.44K2.70M24.90024.83025.75024.42082.37B50.32B3.33B2.03B-1.59%-3.96%-2.14%-3.74%+0.82%-17.51%-18.82%3.48%0.01%11.2010.265.36%--
HTHIYHitachi (ADR)
49.454-0.296-0.59%79.13K3.90M49.38049.75050.86047.900113.35B113.35B2.29B2.29B-4.53%-7.51%-0.41%-5.89%+7.79%+74.50%+71.04%1.11%0.00%26.6530.535.95%--
DSNKYDaiichi Sankyo (ADR)
27.920-0.230-0.82%179.18K4.99M29.03028.15029.03027.78052.59B52.59B1.88B1.88B+1.27%-8.49%-2.99%-15.15%-20.28%+3.07%+2.69%1.42%0.01%33.4041.734.44%--
OLCLYOriental Land (ADR)
21.296-0.384-1.77%159.59K3.41M22.15421.68022.15421.23034.92B34.92B1.64B1.64B+1.36%-5.73%-6.39%-18.87%-24.08%-42.31%-44.56%0.46%0.01%49.6446.204.26%--
