MITEYMitsubishi Estate (ADR)
16.5700.780+4.94%36.66K606.92K15.89015.79016.66015.89020.65B20.65B1.25B1.25B+4.28%+12.38%+15.79%+20.60%-0.66%-6.91%+19.12%1.48%0.00%15.9018.744.88%--
SFTBYSoftBank Group (ADR)
27.5200.970+3.65%616.91K17.00M27.41026.55027.80027.03079.27B79.27B2.88B2.88B+1.40%+4.76%-8.42%-3.56%-7.67%-9.07%-4.51%0.48%0.02%14.17Loss2.90%--
DSNKYDaiichi Sankyo (ADR)
25.1400.320+1.29%457.89K11.49M23.88024.82025.20023.88047.24B47.24B1.88B1.88B+5.19%+8.36%+10.94%-9.99%-23.59%-22.42%-7.88%1.44%0.02%29.1035.865.32%--
RCRUYRecruit Holdings (ADR)
10.9800.130+1.20%2.58M28.25M10.82010.85011.04010.82081.32B81.32B7.41B7.41B+0.64%-9.63%-12.58%-23.06%-11.31%+23.70%-21.40%0.26%0.04%33.6836.722.03%--
TMToyota Motor
192.4701.770+0.93%186.35K35.80M191.400190.700192.710191.400251.79B187.71B1.31B975.27M+2.15%+2.19%+8.97%+6.66%+6.80%-22.49%-1.10%2.66%0.02%7.527.850.69%Auto Manufacturers
TOELYTokyo Electron (ADR)
74.6800.350+0.47%110.92K8.26M72.06074.33074.93072.06068.42B68.42B916.15M916.15M-0.49%+5.18%-9.07%-1.71%-17.47%-42.67%-1.07%2.08%0.01%19.6228.553.86%--
FRCOYFast Retailing (ADR)
30.3900.090+0.30%88.31K2.68M30.19230.30030.39030.16593.23B93.23B3.07B3.07B-1.41%+0.40%-1.52%-10.33%-8.70%-2.50%-9.93%0.84%0.00%35.2137.470.74%--
CHGCYChugai Pharmaceutical (ADR)
23.0600.040+0.17%192.42K4.44M23.13023.02024.03022.23075.89B75.89B3.29B3.29B-0.65%+2.85%-9.25%+4.91%-6.34%+19.42%+4.96%0.63%0.01%29.2629.267.82%--
SONYSony
25.2700.040+0.16%13.64M343.60M25.24025.23025.29525.075152.26B150.82B6.03B5.97B+3.10%+10.59%+1.90%+19.42%+31.85%+43.54%+19.42%0.46%0.23%20.2824.020.87%Consumer Electronics
HMCHonda Motor
30.0500.020+0.07%1.21M36.35M29.95030.03030.11029.94544.17B40.70B1.47B1.35B+0.23%+3.87%+11.09%+11.59%-6.73%-16.95%+5.25%4.43%0.09%6.846.620.55%Auto Manufacturers
HTHIYHitachi (ADR)
25.150-0.050-0.20%219.06K5.50M25.63025.20025.76024.890115.13B115.13B4.58B4.58B-1.02%+2.91%-7.54%+1.17%-4.28%+38.17%+1.70%0.99%0.01%30.1629.623.45%--
OLCLYOriental Land (ADR)
20.750-0.080-0.38%90.21K1.87M20.69020.83020.75020.64534.01B34.01B1.64B1.64B-1.61%-4.82%+3.24%-2.54%-20.95%-37.14%-3.40%0.43%0.01%43.8742.960.51%--
SHECYShin-Etsu Chemical (ADR)
14.820-0.080-0.54%535.23K7.93M15.39014.90015.39014.77058.09B58.09B3.92B3.92B-1.72%-1.00%-1.46%-9.19%-28.54%-34.31%-10.29%2.06%0.01%16.1317.074.16%--
ITOCYITOCHU (ADR)
96.060-1.010-1.04%45.91K4.43M98.00097.07098.03095.76968.10B68.10B708.89M708.89M-1.78%+6.00%+16.01%-1.00%-8.82%+9.76%-2.54%2.26%0.01%11.8812.972.33%--
KDDIYKDDI (ADR)
15.950-0.260-1.60%124.06K1.97M15.93016.21015.95815.83063.48B63.48B3.98B3.98B-1.05%-2.03%-0.13%+0.57%-3.57%+5.91%+0.38%2.66%0.00%15.4615.820.79%--
MITSYMitsui (ADR)
394.000-6.990-1.74%9.14K3.60M400.990400.990400.990390.01056.61B56.61B143.68M143.68M-0.25%+5.65%+8.24%-3.90%-9.44%-16.25%-5.39%2.85%0.01%8.838.342.74%--
NTDOYNintendo (ADR)
17.860-0.320-1.76%865.45K15.42M17.95018.18017.96017.76083.17B83.17B4.66B4.66B+2.76%+7.14%-6.00%+21.91%+32.57%+29.60%+22.08%1.39%0.02%38.8325.331.10%--
NTTYYNippon Telegraph & Telephone (ADR)
24.440-0.480-1.93%194.68K4.76M24.70024.92024.88024.44080.89B49.73B3.31B2.03B-1.45%-1.93%-0.20%-1.21%-4.87%-19.34%-2.11%3.21%0.01%10.949.681.77%--
SMFGSumitomo Mitsui Financial
16.360-0.360-2.15%1.31M21.51M16.51016.72016.56016.345105.65B100.41B6.46B6.14B+2.00%+9.73%+7.63%+15.70%+37.14%+42.15%+12.91%2.32%0.02%12.2216.871.29%Banks - Diversified
MUFGMitsubishi UFJ Financial Group
14.630-0.350-2.34%14.56M213.46M14.73014.98014.76014.600169.72B149.54B11.60B10.22B+5.56%+15.02%+16.39%+27.22%+46.83%+42.32%+24.83%1.87%0.14%13.1719.771.07%Banks - Diversified
