RCRUYRecruit Holdings (ADR)
14.0450.265+1.92%140.14K1.96M13.55013.78014.47013.550103.87B103.87B7.40B7.40B+3.65%+0.04%+0.68%+15.79%+23.20%+71.07%+0.54%0.22%0.00%47.4549.286.68%--
NTDOYNintendo (ADR)
15.2650.255+1.70%472.03K7.19M15.15215.01015.44015.15271.09B71.09B4.66B4.66B+0.23%+6.23%+3.84%+15.38%+11.74%+14.75%+4.34%1.78%0.01%33.9222.681.92%--
HTHIYHitachi (ADR)
51.5600.860+1.70%90.70K4.67M52.00050.70052.00051.000118.02B118.02B2.29B2.29B+7.10%+1.74%+3.64%-1.11%+12.33%+67.46%+4.25%1.06%0.00%27.8031.851.97%--
SONYSony
21.2650.345+1.65%2.09M44.45M21.12020.92021.29021.120128.13B126.91B6.03B5.97B+3.73%+1.70%+1.17%+20.21%+20.43%+9.29%+0.50%0.59%0.04%18.1821.180.81%Consumer Electronics
MUFGMitsubishi UFJ Financial Group
12.2350.115+0.95%1.81M22.11M12.15012.12012.24012.130141.93B125.06B11.60B10.22B-0.04%+0.95%+7.51%+18.79%+7.04%+33.82%+4.39%2.44%0.02%12.3617.330.91%Banks - Diversified
SMFGSumitomo Mitsui Financial
14.6350.125+0.86%492.11K7.19M14.53514.51014.65014.49095.48B87.26B6.52B5.96B-2.24%-0.51%+4.02%+18.60%+3.11%+45.62%+1.00%2.84%0.01%12.9515.821.10%Banks - Diversified
NTTYYNippon Telegraph & Telephone (ADR)
24.2300.200+0.83%103.15K2.49M23.37024.03024.40023.37080.57B49.31B3.33B2.03B-1.14%-2.57%-2.42%+1.34%-9.01%-23.61%-2.95%3.55%0.01%10.9810.054.29%--
MITEYMitsubishi Estate (ADR)
13.8900.090+0.65%39.77K551.28K13.66013.80013.90013.66017.31B17.31B1.25B1.25B+2.13%+1.39%+1.02%-7.71%-18.25%+0.43%-0.14%1.94%0.00%15.6116.481.74%--
ITOCYITOCHU (ADR)
91.0000.480+0.53%32.56K2.96M91.02090.52091.57790.29064.57B64.57B709.61M709.61M-1.64%-7.17%-5.17%-8.06%-11.05%+1.22%-7.67%2.61%0.01%12.4712.881.42%--
HMCHonda Motor
28.5600.110+0.39%325.71K9.29M28.44028.45028.62028.39044.17B40.87B1.55B1.43B+1.38%-5.77%+19.55%-5.71%-9.77%-7.64%+0.04%5.10%0.02%7.296.600.81%Auto Manufacturers
KDDIYKDDI (ADR)
15.4300.020+0.13%112.13K1.73M15.51015.41015.51015.39061.77B61.77B4.00B4.00B-0.19%-0.58%-2.40%-0.19%+2.87%-7.16%-2.89%3.01%0.00%16.0716.040.78%--
MITSYMitsui (ADR)
391.9950.495+0.13%5.17K2.02M396.900391.500396.900388.64056.81B56.81B144.92M144.92M+0.32%-5.78%-2.85%-3.75%-15.03%-1.57%-5.87%3.13%0.00%9.018.702.11%--
TMToyota Motor
186.6440.124+0.07%117.74K21.89M186.250186.520186.670185.050244.43B182.29B1.31B976.66M+0.98%-3.35%+4.76%+9.51%-2.18%-4.59%-4.09%3.00%0.01%9.227.980.87%Auto Manufacturers
FRCOYFast Retailing (ADR)
31.500-0.030-0.10%211.65K6.70M32.42031.53032.42031.47096.64B96.64B3.07B3.07B+1.19%-3.11%-6.80%-4.60%+14.13%+18.82%-6.64%0.81%0.01%38.2340.703.01%--
CHGCYChugai Pharmaceutical (ADR)
20.950-0.190-0.90%64.58K1.35M20.21021.14021.70020.17068.95B68.95B3.29B3.29B-2.74%-2.65%-1.83%-8.23%-3.90%+12.15%-4.64%1.37%0.00%27.9033.157.24%--
SHECYShin-Etsu Chemical (ADR)
16.447-0.203-1.22%189.98K3.12M15.79016.65016.46015.79065.12B65.12B3.96B3.96B-0.14%+0.47%+1.46%-13.39%-25.82%-17.19%-0.44%2.04%0.01%20.0119.864.02%--
DSNKYDaiichi Sankyo (ADR)
28.424-0.366-1.27%109.81K3.11M28.28028.79028.45028.23053.46B53.46B1.88B1.88B+8.49%+4.08%+0.97%-10.05%-30.17%-2.84%+4.16%1.39%0.01%34.0042.550.76%--
OLCLYOriental Land (ADR)
21.370-0.340-1.57%91.07K1.96M21.20021.71021.81021.20035.04B35.04B1.64B1.64B+0.47%-2.69%-1.43%-8.36%-24.43%-42.54%-0.51%0.46%0.01%49.8146.362.81%--
TOELYTokyo Electron (ADR)
86.814-1.636-1.85%71.54K6.20M87.48088.45087.48086.32079.68B79.68B917.88M917.88M+4.03%+3.20%+14.71%+13.17%-17.44%-12.34%+15.00%1.96%0.01%26.7934.801.31%--
SFTBYSoftBank Group (ADR)
33.375-0.725-2.13%2.54M85.18M34.50034.10034.51033.15096.19B96.19B2.88B2.88B+13.40%+14.53%+18.39%+16.13%+9.55%+47.22%+15.80%0.44%0.09%7.06Loss3.99%--
