MITEYMitsubishi Estate (ADR)
17.4400.870+5.25%37.44K652.69K17.50016.57017.69017.31021.73B21.73B1.25B1.25B+8.33%+19.45%+19.86%+27.11%+10.87%0.00%+25.38%1.41%0.00%16.8019.822.29%--
CHGCYChugai Pharmaceutical (ADR)
23.5600.500+2.17%67.82K1.60M23.28523.06024.27022.45077.54B77.54B3.29B3.29B+3.38%+2.88%-10.38%+7.04%-2.20%+21.95%+7.24%0.62%0.00%30.0130.017.89%--
MITSYMitsui (ADR)
399.0705.070+1.29%5.82K2.31M380.000394.000407.710380.00057.34B57.34B143.68M143.68M+3.12%+7.62%+5.22%-2.43%-10.15%-15.19%-4.18%2.81%0.00%8.988.487.03%--
KDDIYKDDI (ADR)
16.1500.200+1.25%1.50M24.13M16.55015.95016.55015.96064.27B64.27B3.98B3.98B-0.62%0.00%-1.58%+2.54%+1.44%+8.68%+1.64%2.63%0.04%15.7116.073.70%--
SHECYShin-Etsu Chemical (ADR)
14.9800.160+1.08%388.92K5.79M15.36014.82015.36014.70058.72B58.72B3.92B3.92B+0.33%+0.94%-2.98%-9.10%-28.05%-32.66%-9.32%2.04%0.01%16.3717.344.45%--
NTTYYNippon Telegraph & Telephone (ADR)
24.7000.260+1.06%84.84K2.08M24.30024.44024.70024.30081.75B50.26B3.31B2.03B-1.08%-0.48%+0.55%+0.82%-3.44%-18.18%-1.07%3.18%0.00%11.109.811.64%--
HTHIYHitachi (ADR)
25.3800.230+0.91%186.59K4.72M25.26025.15025.73024.800116.19B116.19B4.58B4.58B+0.51%+4.19%-0.60%+3.07%-4.23%+39.19%+2.63%0.99%0.00%30.5430.003.70%--
NTDOYNintendo (ADR)
18.0200.160+0.90%621.13K11.20M17.98017.86018.15017.96083.92B83.92B4.66B4.66B+4.46%+5.88%-5.26%+23.00%+35.29%+32.39%+23.17%1.38%0.01%39.3425.631.06%--
FRCOYFast Retailing (ADR)
30.6400.250+0.82%72.12K2.20M31.00030.39031.00030.43094.00B94.00B3.07B3.07B-0.13%-0.26%+1.16%-9.08%-7.52%-1.38%-9.19%0.84%0.00%35.6337.921.88%--
RCRUYRecruit Holdings (ADR)
11.0400.060+0.55%1.08M11.85M10.74010.98011.20010.74081.77B81.77B7.41B7.41B+3.18%-6.84%-8.53%-21.59%-8.99%+29.12%-20.97%0.25%0.02%33.9737.174.19%--
OLCLYOriental Land (ADR)
20.8400.090+0.43%84.70K1.76M20.99020.75022.05020.71034.15B34.15B1.64B1.64B-1.28%-2.93%+2.01%-2.57%-18.88%-36.13%-2.98%0.43%0.01%44.2543.336.46%--
TMToyota Motor
193.0100.540+0.28%167.52K32.26M192.780192.470193.500191.925252.49B188.24B1.31B975.27M+1.48%+4.60%+7.55%+6.38%+8.09%-21.54%-0.82%2.65%0.02%7.577.910.82%Auto Manufacturers
HMCHonda Motor
30.1300.080+0.27%771.42K23.22M30.16030.05030.19030.03044.29B40.81B1.47B1.35B-0.92%+4.11%+9.01%+10.57%-5.04%-15.84%+5.53%4.42%0.06%6.886.670.53%Auto Manufacturers
MUFGMitsubishi UFJ Financial Group
14.6500.020+0.14%5.76M84.29M14.52014.63014.70014.490169.95B149.75B11.60B10.22B+2.59%+14.81%+13.83%+26.95%+43.91%+43.87%+25.00%1.86%0.06%13.2319.851.44%Banks - Diversified
TOELYTokyo Electron (ADR)
74.670-0.010-0.01%109.17K8.14M76.00074.68076.00074.35068.41B68.41B916.15M916.15M+0.81%+4.80%-6.55%-1.65%-15.94%-41.54%-1.09%2.08%0.01%19.7028.652.21%--
SONYSony
25.260-0.010-0.04%3.28M82.62M25.23025.27025.26025.105152.20B150.76B6.03B5.97B+3.02%+10.07%+0.76%+19.49%+30.79%+47.93%+19.38%0.46%0.06%20.3524.100.61%Consumer Electronics
ITOCYITOCHU (ADR)
95.950-0.110-0.11%29.94K2.86M96.50096.06096.50095.27068.02B68.02B708.89M708.89M+0.88%+6.50%+10.71%-2.50%-10.87%+11.23%-2.65%2.26%0.00%11.9113.001.28%--
DSNKYDaiichi Sankyo (ADR)
25.050-0.090-0.36%166.90K4.21M24.74025.14025.58024.74047.07B47.07B1.88B1.88B+6.05%+7.46%+8.82%-10.28%-23.90%-21.20%-8.21%1.45%0.01%29.1335.893.34%--
SFTBYSoftBank Group (ADR)
27.410-0.110-0.40%424.38K11.61M27.23027.52027.89027.07078.95B78.95B2.88B2.88B+3.75%+5.30%-7.62%-3.35%-7.12%-9.40%-4.89%0.49%0.02%14.17Loss2.98%--
SMFGSumitomo Mitsui Financial
16.250-0.110-0.67%1.04M16.89M16.01016.36016.25016.000104.94B99.74B6.46B6.14B+0.37%+9.13%+5.31%+13.56%+28.66%+42.03%+12.15%2.34%0.02%12.1816.821.53%Banks - Diversified
