OLCLYOriental Land (ADR)
22.7500.650+2.94%109.82K2.49M23.57022.10023.57021.92037.69B37.69B1.66B1.66B-3.15%-9.07%-1.56%-16.57%-22.43%-33.90%-40.77%0.23%0.01%52.3048.727.47%--
RCRUYRecruit Holdings (ADR)
12.7300.360+2.91%581.88K7.40M12.22012.37013.22012.22094.63B94.63B7.43B7.43B+2.33%-1.01%+7.25%+6.08%+20.32%+72.26%+52.46%0.12%0.01%42.4344.208.08%--
HTHIYHitachi (ADR)
49.6601.130+2.33%165.93K8.21M50.95048.53050.98048.600113.99B113.99B2.30B2.30B-1.13%-3.96%-5.32%+3.89%+17.17%+77.17%+71.75%0.55%0.01%26.4330.284.90%--
MITSYMitsui (ADR)
431.5107.350+1.73%3.43K1.47M411.260424.160431.890411.26063.06B63.06B146.13M146.13M+4.01%+2.01%+6.18%+3.18%-13.85%+18.43%+15.38%1.30%0.00%9.799.464.86%--
HMCHonda Motor
26.6600.430+1.64%971.92K25.87M26.29026.23026.69026.29041.23B38.15B1.55B1.43B+3.25%-0.52%-11.81%-17.34%-16.86%-10.85%-10.22%5.42%0.07%6.726.081.53%Auto Manufacturers
SMFGSumitomo Mitsui Financial
14.2700.210+1.49%477.66K6.81M14.13014.06014.31014.13093.10B85.08B6.52B5.96B+2.22%+2.00%+16.11%+7.13%+7.45%+44.89%+49.53%1.24%0.01%12.4715.231.28%Banks - Diversified
TOELYTokyo Electron (ADR)
72.0900.990+1.39%146.19K10.52M71.11071.10074.20071.11066.45B66.45B921.83M921.83M+4.09%-4.00%-6.68%-18.50%-34.70%-11.16%-18.85%1.14%0.02%21.9728.524.35%--
MITEYMitsubishi Estate (ADR)
13.6300.150+1.11%86.89K1.18M13.30013.48013.78513.30017.00B17.00B1.25B1.25B+1.87%-4.88%-8.83%-19.63%-19.01%+2.10%-0.37%0.96%0.01%15.1115.963.60%--
FRCOYFast Retailing (ADR)
31.7900.320+1.02%31.92K1.01M31.48031.47031.80031.19097.51B97.51B3.07B3.07B-0.34%-0.69%-3.14%-0.79%+21.99%+27.72%+29.07%0.82%0.00%40.5540.551.94%--
SHECYShin-Etsu Chemical (ADR)
18.3050.175+0.97%215.54K3.94M18.06018.13018.32018.06072.48B72.48B3.96B3.96B+1.55%-4.06%-2.11%-17.17%-3.81%+4.18%-12.42%1.83%0.01%22.0021.841.43%--
MUFGMitsubishi UFJ Financial Group
11.8200.100+0.85%1.35M15.90M11.79011.72011.84011.770137.88B121.59B11.67B10.29B+1.20%+2.52%+15.66%+12.68%+9.75%+37.38%+38.98%1.13%0.01%11.7816.510.60%Banks - Diversified
KDDIYKDDI (ADR)
16.2620.112+0.69%144.92K2.35M16.05016.15016.59815.87065.36B65.36B4.02B4.02B+0.57%+1.70%+5.12%-4.68%+16.32%+4.38%+3.25%1.43%0.00%16.7116.704.51%--
TMToyota Motor
174.4001.020+0.59%369.06K64.27M172.750173.380174.780172.640228.99B170.92B1.31B980.07M+0.90%+1.38%+1.40%-7.12%-17.10%-5.48%-3.81%--0.04%8.517.361.23%Auto Manufacturers
SFTBYSoftBank Group (ADR)
28.0000.100+0.36%240.27K6.70M27.65027.90028.03027.61080.90B80.90B2.89B2.89B-0.46%-7.80%-2.95%-2.37%-2.78%+36.79%+27.16%0.26%0.01%5.85Loss1.51%--
ITOCYITOCHU (ADR)
98.9100.0000.00%37.30K3.68M99.26898.91099.26898.38070.66B70.66B714.41M714.41M-1.97%-2.55%+0.60%-3.82%+4.23%+23.67%+21.45%1.07%0.01%13.3813.820.90%--
SONYSony
19.060-0.010-0.05%2.07M39.38M19.02019.07019.14018.970114.73B113.64B6.02B5.96B+3.25%-4.27%+8.17%-1.56%+10.78%+9.97%+0.98%0.31%0.04%16.0818.740.89%Consumer Electronics
NTTYYNippon Telegraph & Telephone (ADR)
25.270-0.160-0.63%90.62K2.29M25.60025.43025.60025.00084.38B51.42B3.34B2.03B+1.49%+2.47%+6.13%-6.86%+2.35%-13.25%-17.05%3.37%0.00%11.3010.352.36%--
NTDOYNintendo (ADR)
13.170-0.090-0.68%827.62K10.89M13.23013.26013.23013.08061.33B61.33B4.66B4.66B-0.53%-1.50%+0.46%-2.66%-7.25%+14.12%+1.39%1.62%0.02%28.8819.311.13%--
DSNKYDaiichi Sankyo (ADR)
28.780-0.280-0.96%98.97K2.85M28.78029.06028.84028.70054.42B54.42B1.89B1.89B-2.74%-9.58%-9.18%-31.53%-17.28%+6.55%+5.23%0.69%0.01%33.9842.510.48%--
CHGCYChugai Pharmaceutical (ADR)
20.300-0.390-1.88%94.84K1.93M20.30020.69021.09019.51066.81B66.81B3.29B3.29B-11.24%-13.84%-13.98%-19.73%+32.33%+20.69%+7.69%1.42%0.00%26.6831.727.64%--
