HTHIYHitachi (ADR)
52.6502.370+4.71%87.50K4.59M52.67050.28052.68052.120120.85B120.85B2.30B2.30B+6.02%+4.82%+7.89%+18.66%+21.84%+86.98%+82.09%1.04%0.00%27.1331.061.11%--
SMFGSumitomo Mitsui Financial
15.2700.460+3.11%1.37M20.98M15.29014.81015.36015.18099.62B91.04B6.52B5.96B+7.01%+9.38%+18.83%+20.71%+17.92%+58.70%+60.01%1.16%0.02%12.9215.771.22%Banks - Diversified
TMToyota Motor
175.8105.180+3.04%634.89K111.25M173.350170.630176.145173.155230.84B172.31B1.31B980.07M+0.81%+1.72%+1.72%+0.66%-13.13%-3.73%-1.63%3.19%0.07%8.307.191.75%Auto Manufacturers
TOELYTokyo Electron (ADR)
80.3702.154+2.75%315.13K25.26M79.00078.21680.99076.42074.09B74.09B921.83M921.83M+11.49%+16.04%+7.30%+9.14%-28.31%+0.85%-9.53%1.02%0.03%23.7130.785.84%--
MITSYMitsui (ADR)
431.00011.200+2.67%22.39K9.62M426.220419.800431.000409.06062.98B62.98B146.13M146.13M-0.12%+3.89%+3.28%+9.11%-11.13%+20.65%+15.25%1.31%0.02%9.479.145.23%--
RCRUYRecruit Holdings (ADR)
14.2200.350+2.52%206.60K2.93M13.99013.87014.25013.990105.71B105.71B7.43B7.43B+11.70%+14.31%+17.81%+25.18%+42.06%+94.79%+70.30%0.11%0.00%45.8747.721.88%--
DSNKYDaiichi Sankyo (ADR)
32.5200.770+2.43%118.31K3.85M32.51531.75032.65032.48561.50B61.50B1.89B1.89B+13.00%+9.90%+1.21%-15.86%-10.44%+19.51%+18.90%0.62%0.01%37.1746.520.52%--
MUFGMitsubishi UFJ Financial Group
12.1500.240+2.02%2.20M26.77M12.18011.91012.20012.070141.73B124.98B11.67B10.29B+2.79%+4.02%+13.98%+20.06%+17.73%+44.54%+42.86%1.10%0.02%11.7316.441.09%Banks - Diversified
ITOCYITOCHU (ADR)
100.3251.365+1.38%26.84K2.68M99.00098.960100.52098.96071.43B71.43B712.00M712.00M+1.43%-0.57%+0.93%-2.35%+8.23%+27.03%+23.19%1.05%0.00%13.1413.571.58%--
NTTYYNippon Telegraph & Telephone (ADR)
25.9700.320+1.25%143.67K3.73M26.00025.65026.00025.70086.51B52.85B3.33B2.03B+2.77%+4.30%+7.76%-3.28%+9.35%-10.69%-14.75%3.28%0.01%11.2410.301.17%--
HMCHonda Motor
26.0600.160+0.62%965.36K25.12M25.95025.90026.12025.87040.30B37.29B1.55B1.43B-2.25%+0.93%-13.97%-15.10%-17.72%-10.35%-12.24%5.54%0.07%6.355.750.97%Auto Manufacturers
NTDOYNintendo (ADR)
14.7400.090+0.61%1.30M19.19M14.65014.65014.77014.65068.64B68.64B4.66B4.66B+11.92%+11.33%+12.78%+10.83%+7.43%+27.62%+13.47%1.45%0.03%31.3020.940.82%--
SFTBYSoftBank Group (ADR)
30.0000.050+0.17%532.06K15.92M29.90029.95030.05029.50086.68B86.68B2.89B2.89B+7.14%+6.65%+0.47%+16.10%-3.04%+52.83%+36.24%0.24%0.02%6.07Loss1.84%--
KDDIYKDDI (ADR)
16.5200.020+0.12%109.32K1.81M15.86016.50016.60015.86066.40B66.40B4.02B4.02B+1.59%+2.16%+3.06%-2.07%+21.83%+6.65%+4.89%1.40%0.00%16.4416.414.49%--
CHGCYChugai Pharmaceutical (ADR)
22.0100.010+0.05%110.92K2.44M21.45022.00022.37521.45072.44B72.44B3.29B3.29B+8.42%-3.76%-7.17%-2.83%+40.46%+22.14%+16.76%1.31%0.00%28.0033.304.20%--
SHECYShin-Etsu Chemical (ADR)
18.5500.008+0.04%281.98K5.24M19.18018.54219.18018.45573.45B73.45B3.96B3.96B+1.34%+2.91%+1.20%-4.87%-4.92%+6.36%-11.24%1.81%0.01%21.5721.423.91%--
SONYSony
20.010-0.040-0.20%3.34M66.74M20.00020.05020.07519.930120.36B119.22B6.01B5.96B+4.98%+8.40%+12.86%+11.10%+17.71%+17.66%+6.02%0.30%0.06%16.3319.060.72%Consumer Electronics
MITEYMitsubishi Estate (ADR)
14.110-0.040-0.28%135.79K1.92M14.07014.15014.16513.52017.60B17.60B1.25B1.25B+3.52%+5.46%-5.68%-12.47%-14.95%+5.14%+3.14%0.93%0.01%15.1616.004.56%--
FRCOYFast Retailing (ADR)
33.870-0.230-0.67%23.99K809.64K33.90034.10033.90033.320103.89B103.89B3.07B3.07B+6.54%+6.18%+6.21%+12.94%+28.64%+34.09%+37.52%0.77%0.00%41.8741.871.70%--
OLCLYOriental Land (ADR)
23.355-0.285-1.21%81.63K1.91M23.23523.64023.43023.23538.69B38.69B1.66B1.66B+2.66%-0.57%-4.95%-13.18%-17.39%-31.72%-39.20%0.22%0.01%52.0248.450.82%--
