TOELYTokyo Electron (ADR)
84.1204.670+5.88%181.94K15.44M88.80079.45088.80083.80077.40B77.40B920.13M920.13M+9.63%+11.15%+4.20%-2.11%-16.65%-3.29%+11.43%2.02%0.02%26.2234.046.29%--
MUFGMitsubishi UFJ Financial Group
12.1200.300+2.54%3.59M43.52M12.15011.82012.20012.030140.60B123.89B11.60B10.22B+3.24%+6.50%+0.66%+17.33%+9.62%+42.89%+3.41%2.47%0.04%12.3717.341.44%Banks - Diversified
RCRUYRecruit Holdings (ADR)
14.0400.260+1.89%439.47K6.20M14.82013.78014.82013.700104.10B104.10B7.41B7.41B-0.14%+0.65%-5.96%+9.09%+19.19%+72.27%+0.50%0.22%0.01%47.9249.798.13%--
HMCHonda Motor
30.3100.530+1.78%2.30M69.89M30.50029.78030.57030.19046.87B43.37B1.55B1.43B+6.35%+26.87%+16.40%-4.75%-4.95%+0.20%+6.16%4.80%0.16%7.817.071.28%Auto Manufacturers
TMToyota Motor
193.1202.730+1.43%585.54K113.37M194.590190.390194.969192.420253.22B188.92B1.31B978.27M-1.30%+8.39%+9.76%+10.77%-4.15%+6.53%-0.77%2.90%0.06%9.648.341.34%Auto Manufacturers
OLCLYOriental Land (ADR)
21.9600.150+0.69%189.51K4.17M21.21021.81022.09021.21036.01B36.01B1.64B1.64B+1.81%+1.29%-4.15%-10.37%-24.95%-40.30%+2.23%0.45%0.01%51.6748.164.04%--
SMFGSumitomo Mitsui Financial
14.7100.100+0.68%2.33M34.40M14.88014.61014.89014.62095.97B87.70B6.52B5.96B+1.10%+4.55%-2.26%+16.28%+8.75%+55.97%+1.52%2.83%0.04%13.1516.061.85%Banks - Diversified
SONYSony
20.9100.010+0.05%2.72M57.08M21.06020.90021.19020.885125.82B124.63B6.02B5.96B-1.41%-0.52%-0.14%+10.87%+9.33%+14.28%-1.18%0.60%0.05%18.0421.041.46%Consumer Electronics
HTHIYHitachi (ADR)
50.680-0.020-0.04%101.57K5.18M52.01050.70052.71050.670116.16B116.16B2.29B2.29B+2.24%+1.87%-6.48%-4.49%+6.11%+71.77%+2.47%1.08%0.00%27.5931.604.02%--
DSNKYDaiichi Sankyo (ADR)
27.310-0.060-0.22%195.25K5.32M27.09027.37027.43827.08051.44B51.44B1.88B1.88B-0.40%-2.98%-13.25%-18.57%-28.57%-3.84%+0.07%1.45%0.01%32.9841.251.31%--
NTTYYNippon Telegraph & Telephone (ADR)
24.870-0.110-0.44%181.85K4.53M24.40024.98025.30024.40082.70B50.61B3.33B2.03B-0.76%+0.16%-4.97%-0.72%-1.82%-18.03%-0.39%3.46%0.01%11.3810.423.60%--
KDDIYKDDI (ADR)
15.520-0.100-0.64%978.78K15.23M16.17015.62016.17015.44062.22B62.22B4.01B4.01B-2.76%-1.83%-7.51%-3.24%+7.70%-2.02%-2.33%3.00%0.02%16.3216.294.67%--
NTDOYNintendo (ADR)
14.370-0.170-1.17%1.02M14.73M14.50014.54014.69014.36066.92B66.92B4.66B4.66B-1.71%-2.24%-5.46%+7.88%+4.89%+10.51%-1.78%1.89%0.02%32.2921.582.27%--
SHECYShin-Etsu Chemical (ADR)
16.370-0.220-1.33%688.24K11.29M15.98016.59016.61015.95064.81B64.81B3.96B3.96B-1.50%+0.99%-10.94%-21.03%-23.36%-14.74%-0.91%2.05%0.02%20.1119.963.98%--
ITOCYITOCHU (ADR)
98.030-1.330-1.34%35.59K3.51M99.00099.36099.98097.67069.56B69.56B709.61M709.61M-0.77%+2.16%-3.63%-6.26%-4.74%+19.94%-0.54%2.43%0.01%13.5714.012.33%--
MITEYMitsubishi Estate (ADR)
13.700-0.190-1.37%202.83K2.78M13.89513.89013.89513.64017.07B17.07B1.25B1.25B-1.01%-0.36%-3.93%-16.11%-19.46%-0.80%-1.51%1.97%0.02%15.5516.411.84%--
MITSYMitsui (ADR)
416.040-5.960-1.41%64.33K26.76M410.000422.000418.790401.03060.52B60.52B145.46M145.46M-0.45%+3.11%-0.97%-5.43%-12.43%+11.08%-0.10%2.95%0.04%9.669.334.21%--
FRCOYFast Retailing (ADR)
32.510-0.470-1.43%148.88K4.85M34.00032.98034.00032.00099.72B99.72B3.07B3.07B-4.02%-3.82%-7.46%-9.19%+22.82%+36.42%-3.65%0.81%0.01%42.4442.446.06%--
CHGCYChugai Pharmaceutical (ADR)
21.520-0.330-1.51%91.04K1.96M20.86021.85022.56020.86070.82B70.82B3.29B3.29B-2.93%+0.84%-4.27%-7.99%+12.32%+12.61%-2.05%1.34%0.00%28.9234.387.78%--
SFTBYSoftBank Group (ADR)
29.140-0.800-2.67%508.02K14.90M30.00029.94030.30029.05084.04B84.04B2.88B2.88B+0.69%+3.37%-4.02%-3.80%-15.86%+35.43%+1.11%0.50%0.02%6.23Loss4.18%--
