CHGCYChugai Pharmaceutical (ADR)
22.5000.550+2.51%75.92K1.71M22.35021.95022.61021.64074.05B74.05B3.29B3.29B+5.49%+1.95%+4.02%-5.30%+15.98%+19.36%+19.36%1.28%0.00%30.2435.944.42%--
FRCOYFast Retailing (ADR)
34.3800.710+2.11%56.63K1.94M33.40033.67035.06233.400105.46B105.46B3.07B3.07B+2.63%-3.13%+2.93%+4.69%+27.91%+39.59%+39.59%0.76%0.00%44.8844.884.94%--
DSNKYDaiichi Sankyo (ADR)
27.9200.490+1.79%112.77K3.15M27.76527.43028.15027.76552.59B52.59B1.88B1.88B+0.50%-3.86%-8.94%-13.40%-22.86%+2.69%+2.69%1.42%0.01%33.7242.181.40%--
RCRUYRecruit Holdings (ADR)
14.4500.230+1.62%270.61K3.90M14.56014.22014.56013.970107.14B107.14B7.41B7.41B+4.03%-5.06%+7.68%+18.44%+20.72%+73.05%+73.05%0.21%0.00%49.3251.244.15%--
OLCLYOriental Land (ADR)
21.8220.322+1.50%150.62K3.28M21.64021.50021.84021.64035.78B35.78B1.64B1.64B+2.12%-0.76%-6.30%-12.92%-24.39%-43.19%-43.19%0.45%0.01%51.3547.860.93%--
KDDIYKDDI (ADR)
15.9700.230+1.46%329.77K5.26M16.66015.74016.66015.92064.03B64.03B4.01B4.01B+1.14%-2.68%-1.24%+0.95%+15.98%+1.40%+1.40%2.91%0.01%16.7916.764.70%--
SHECYShin-Etsu Chemical (ADR)
16.7900.240+1.45%401.79K6.73M17.03016.55017.03016.23066.48B66.48B3.96B3.96B+3.13%-4.82%-7.44%-19.05%-17.98%-19.67%-19.67%2.00%0.01%20.6320.484.83%--
NTTYYNippon Telegraph & Telephone (ADR)
24.9100.350+1.42%157.43K3.92M24.91024.56024.99024.86082.97B50.69B3.33B2.03B+0.48%-2.51%-1.27%-1.46%+2.81%-18.23%-18.23%3.45%0.01%11.4010.440.53%--
HMCHonda Motor
28.7600.390+1.37%3.09M89.03M29.00028.37029.10028.58044.47B41.15B1.55B1.43B+21.35%+12.52%+12.21%-11.04%-7.24%-3.11%-3.11%5.06%0.22%7.416.711.83%Auto Manufacturers
SONYSony
21.4600.280+1.32%1.94M41.48M21.50021.18021.52521.325129.08B127.86B6.01B5.96B+3.87%-4.11%+8.60%+13.01%+19.05%+14.09%+14.09%0.59%0.03%18.5221.590.94%Consumer Electronics
MITSYMitsui (ADR)
418.6205.080+1.23%3.72K1.56M413.540413.540420.400413.54060.89B60.89B145.46M145.46M+3.13%-2.42%+0.97%-10.42%-10.15%+11.94%+11.94%2.93%0.00%9.729.381.66%--
SMFGSumitomo Mitsui Financial
14.4300.160+1.12%2.53M36.40M14.30014.27014.46014.24594.14B86.04B6.52B5.96B+1.83%-3.22%+1.76%+15.07%+7.22%+54.26%+54.26%2.88%0.04%12.9015.741.51%Banks - Diversified
TMToyota Motor
199.5202.160+1.09%779.54K155.52M200.360197.360201.000198.180261.61B195.18B1.31B978.27M+14.53%+12.79%+17.56%+10.54%+0.36%+11.63%+11.63%2.81%0.08%9.958.621.43%Auto Manufacturers
TOELYTokyo Electron (ADR)
76.8200.680+0.89%134.71K10.27M76.72076.14077.12075.75070.68B70.68B920.13M920.13M+3.46%-4.00%+6.18%-13.78%-33.95%-13.53%-13.53%2.21%0.02%23.9431.081.80%--
MITEYMitsubishi Estate (ADR)
13.8800.120+0.87%171.70K2.38M13.48013.76014.44013.48017.29B17.29B1.25B1.25B+5.87%-0.86%+0.58%-14.64%-14.11%+1.46%+1.46%1.95%0.01%15.7416.626.98%--
SFTBYSoftBank Group (ADR)
29.0400.160+0.55%541.25K15.74M29.05028.88029.25028.85083.75B83.75B2.88B2.88B+0.10%-5.25%+0.59%-1.69%-19.56%+31.88%+31.88%0.50%0.02%6.21Loss1.39%--
ITOCYITOCHU (ADR)
99.0000.500+0.51%22.74K2.26M98.75098.500101.42098.01070.49B70.49B712.00M712.00M+3.17%-2.94%+3.09%-9.20%-1.64%+21.56%+21.56%2.40%0.00%13.7014.143.46%--
HTHIYHitachi (ADR)
50.4800.140+0.28%59.00K2.97M50.23050.34051.13050.000115.70B115.70B2.29B2.29B+0.04%-4.63%+3.38%-6.22%+6.00%+74.59%+74.59%1.09%0.00%27.4631.472.25%--
NTDOYNintendo (ADR)
14.6800.040+0.27%427.14K6.28M14.68014.64014.97014.66068.36B68.36B4.66B4.66B-2.46%-2.00%+5.16%+11.30%+7.15%+13.50%+13.50%1.85%0.01%32.9122.012.12%--
MUFGMitsubishi UFJ Financial Group
11.6500.010+0.09%2.14M24.84M11.64011.64011.65511.570135.64B119.57B11.64B10.26B+1.30%-4.27%+0.60%+15.69%+7.09%+39.26%+39.26%2.57%0.02%11.8816.640.73%Banks - Diversified
