RCRUYRecruit Holdings (ADR)
13.2400.510+4.01%392.34K5.20M13.60012.73013.60012.76098.42B98.42B7.43B7.43B+5.92%-3.00%+10.52%+6.43%+30.57%+80.38%+58.56%0.11%0.01%44.2845.976.60%--
TOELYTokyo Electron (ADR)
74.7402.650+3.68%185.08K13.85M73.00072.09077.17073.00068.90B68.90B921.83M921.83M+5.13%+0.97%-3.56%-16.61%-33.03%-7.17%-15.87%1.10%0.02%22.8129.625.78%--
DSNKYDaiichi Sankyo (ADR)
29.8101.030+3.58%201.35K6.00M28.67028.78029.90028.67056.37B56.37B1.89B1.89B+2.33%-7.13%-6.90%-28.80%-17.03%+10.69%+8.99%0.67%0.01%35.2844.104.27%--
CHGCYChugai Pharmaceutical (ADR)
20.9900.690+3.40%161.35K3.39M21.04020.30021.86020.22069.08B69.08B3.29B3.29B+0.19%-12.72%-17.91%-16.51%+35.77%+23.98%+11.35%1.37%0.01%27.6532.858.08%--
FRCOYFast Retailing (ADR)
32.7700.980+3.08%66.29K2.18M34.13031.79034.13032.680100.52B100.52B3.07B3.07B+2.63%-0.09%+0.18%+1.71%+24.60%+29.12%+33.05%0.80%0.00%41.9141.914.56%--
SFTBYSoftBank Group (ADR)
28.8000.800+2.86%338.51K9.75M28.56028.00029.13028.40083.21B83.21B2.89B2.89B+1.98%-5.57%-3.00%-0.83%-7.72%+38.86%+30.79%0.25%0.01%6.03Loss2.61%--
MITEYMitsubishi Estate (ADR)
13.9100.280+2.05%128.60K1.79M13.42013.63014.01413.42017.35B17.35B1.25B1.25B+2.81%-2.80%-6.52%-18.70%-18.46%+4.43%+1.68%0.94%0.01%15.4616.334.35%--
SONYSony
19.4200.360+1.89%3.32M64.59M19.31019.06019.50019.310116.90B115.79B6.02B5.96B+2.37%+1.57%+9.41%-0.47%+12.07%+11.69%+2.89%0.31%0.06%16.4219.131.00%Consumer Electronics
SHECYShin-Etsu Chemical (ADR)
18.6200.315+1.72%314.00K5.83M18.48018.30519.38018.48073.72B73.72B3.96B3.96B+2.25%-0.90%+2.25%-15.36%-3.17%+6.16%-10.91%1.80%0.01%22.4122.254.92%--
NTDOYNintendo (ADR)
13.3700.200+1.52%678.48K9.01M13.19013.17013.37013.19062.26B62.26B4.66B4.66B+0.49%-0.22%+0.53%-1.69%-5.11%+15.86%+2.93%1.60%0.02%29.3819.661.37%--
SMFGSumitomo Mitsui Financial
14.4800.210+1.47%913.73K13.23M14.40014.27014.60014.40094.47B86.33B6.52B5.96B+3.95%+3.28%+16.03%+9.45%+11.64%+46.88%+51.73%1.22%0.02%12.6815.471.40%Banks - Diversified
TMToyota Motor
175.8301.430+0.82%344.06K60.53M175.870174.400176.560175.170230.86B172.33B1.31B980.07M+0.60%+0.99%-0.45%-7.36%-15.60%-4.98%-3.02%--0.04%8.597.440.80%Auto Manufacturers
HMCHonda Motor
26.6700.010+0.04%912.16K24.38M26.68026.66026.84026.63041.24B38.16B1.55B1.43B+0.57%-1.11%-13.97%-17.43%-16.03%-10.24%-10.18%5.42%0.06%6.736.090.79%Auto Manufacturers
MUFGMitsubishi UFJ Financial Group
11.810-0.010-0.08%1.65M19.49M11.83011.82011.91511.810137.77B121.48B11.67B10.29B+0.51%+1.81%+14.77%+12.16%+11.52%+37.11%+38.86%1.13%0.02%11.8016.540.89%Banks - Diversified
HTHIYHitachi (ADR)
49.450-0.210-0.42%141.45K7.00M50.13049.66050.25047.930113.51B113.51B2.30B2.30B-1.47%-7.07%-6.13%+0.96%+19.20%+80.15%+71.02%0.55%0.01%26.3630.214.67%--
MITSYMitsui (ADR)
429.650-1.860-0.43%5.41K2.32M431.000431.510440.000413.93062.78B62.78B146.13M146.13M+2.49%+1.86%+3.83%-0.31%-14.09%+17.25%+14.89%1.31%0.00%9.779.436.04%--
NTTYYNippon Telegraph & Telephone (ADR)
25.150-0.120-0.47%199.57K5.01M25.88025.27025.88025.06083.98B51.18B3.34B2.03B+0.24%+2.15%+5.10%-5.92%+3.03%-13.87%-17.45%3.39%0.01%11.2710.323.25%--
ITOCYITOCHU (ADR)
97.900-1.010-1.02%55.44K5.43M98.33098.91099.11597.71069.94B69.94B714.41M714.41M-3.83%-5.35%-1.06%-7.45%+3.65%+22.84%+20.21%1.08%0.01%13.2713.701.42%--
OLCLYOriental Land (ADR)
22.510-0.240-1.05%74.09K1.68M22.56522.75023.22022.50837.29B37.29B1.66B1.66B-4.94%-11.73%-4.50%-17.52%-24.26%-34.48%-41.40%0.23%0.00%51.8748.303.13%--
KDDIYKDDI (ADR)
16.090-0.172-1.06%358.20K5.76M16.12016.26216.13016.05064.67B64.67B4.02B4.02B-0.98%+1.00%+3.87%-4.79%+17.27%+3.74%+2.16%1.44%0.01%16.5716.540.49%--
