Investment ThemesDetailed Quotes
Japanese Companies Watchlist

The 20 largest US-listed stocks from Japan by market cap. Includes stocks in the automotive, technology, and financial services sectors.

  • 1510.310
  • +6.155+0.41%
Close Feb 14 16:00 ET
1521.224High1507.141Low
Constituent Stocks: 20Top Rising: HTHIY+4.31%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
HTHIYHitachi (ADR)
56.6302.340+4.31%137.62K7.78M56.50054.29058.19056.000129.62B129.62B2.29B2.29B+5.16%+10.61%+19.52%+12.74%+18.08%+73.82%+14.50%0.88%0.01%34.7234.144.03%--
SONYSony
24.1400.950+4.10%5.03M121.50M24.11023.19024.25023.940145.45B144.07B6.03B5.97B+6.96%+9.68%+18.74%+30.77%+32.67%+32.10%+14.08%0.48%0.08%19.8423.481.34%Consumer Electronics
HMCHonda Motor
28.6900.740+2.65%1.15M32.94M28.81027.95028.97028.61043.20B39.89B1.51B1.39B+2.94%+1.24%+2.57%+11.12%-8.57%-14.20%+0.49%4.64%0.08%6.686.471.29%Auto Manufacturers
SMFGSumitomo Mitsui Financial
15.1300.300+2.02%1.62M24.50M15.03014.83015.23515.00798.03B93.18B6.48B6.16B+2.30%+1.68%+2.72%+8.38%+14.59%+50.69%+4.42%2.51%0.03%11.5715.961.54%Banks - Diversified
MUFGMitsubishi UFJ Financial Group
12.8100.220+1.75%2.10M26.89M12.71012.59012.86012.690148.60B130.94B11.60B10.22B+2.15%+1.59%+6.04%+9.67%+24.86%+40.26%+9.30%2.13%0.02%11.8017.691.35%Banks - Diversified
NTDOYNintendo (ADR)
18.4500.070+0.38%3.20M58.69M18.40018.38018.50018.29585.92B85.92B4.66B4.66B+5.13%+12.84%+17.97%+39.35%+32.26%+24.03%+26.11%1.34%0.07%41.0926.781.12%--
MITEYMitsubishi Estate (ADR)
14.5300.050+0.35%34.10K495.45K14.26014.48014.58014.26018.10B18.10B1.25B1.25B-1.02%+0.35%+6.84%+8.59%-11.29%+7.31%+4.46%1.69%0.00%14.2716.822.21%--
TMToyota Motor
184.2400.230+0.12%231.51K42.67M185.000184.010185.740183.455241.02B179.68B1.31B975.27M+0.14%-2.48%+1.52%+6.60%+2.97%-17.29%-5.33%2.78%0.02%7.377.691.24%Auto Manufacturers
NTTYYNippon Telegraph & Telephone (ADR)
24.050-0.010-0.04%210.75K5.07M25.00024.06025.00024.01079.84B48.94B3.32B2.03B0.00%-2.32%-1.64%-3.41%-7.64%-20.50%-3.67%3.26%0.01%11.019.744.12%--
KDDIYKDDI (ADR)
16.410-0.040-0.24%265.76K4.37M17.04016.45017.04016.38065.42B65.42B3.99B3.99B+2.56%-1.08%+5.42%+1.48%-0.22%+9.18%+3.27%2.59%0.01%16.2616.644.01%--
CHGCYChugai Pharmaceutical (ADR)
23.680-0.060-0.25%136.87K3.24M22.82023.74024.68022.82077.93B77.93B3.29B3.29B+4.78%+9.58%+11.54%+3.54%-2.03%+23.72%+7.78%0.61%0.00%30.7530.757.84%--
OLCLYOriental Land (ADR)
21.135-0.175-0.82%36.36K769.01K21.15521.31021.17021.11034.64B34.64B1.64B1.64B-4.73%-5.86%-1.88%-10.03%-24.57%-40.30%-1.61%0.43%0.00%45.7544.780.28%--
SHECYShin-Etsu Chemical (ADR)
15.470-0.170-1.09%566.60K8.79M15.25015.64016.14015.25061.25B61.25B3.96B3.96B+1.51%-0.19%-6.53%-14.17%-26.99%-25.12%-6.36%1.98%0.01%17.2318.245.69%--
SFTBYSoftBank Group (ADR)
31.250-0.400-1.26%429.49K13.39M31.64031.65031.88030.92090.05B90.05B2.88B2.88B+0.48%+1.72%+6.08%+11.09%+9.73%+10.02%+8.43%0.43%0.02%16.46Loss3.03%--
FRCOYFast Retailing (ADR)
32.480-0.430-1.31%36.14K1.18M33.00032.91033.00032.46499.64B99.64B3.07B3.07B+1.79%-1.87%+4.94%+1.82%+6.16%+15.92%-3.73%0.79%0.00%38.4841.011.63%--
RCRUYRecruit Holdings (ADR)
13.130-0.180-1.35%355.52K4.67M13.00013.31013.18012.63097.17B97.17B7.40B7.40B-5.95%-6.01%-3.88%+5.55%+10.38%+63.72%-6.01%0.21%0.01%41.1644.974.13%--
MITSYMitsui (ADR)
366.000-6.160-1.66%45.21K16.54M361.000372.160377.980361.00052.80B52.80B144.26M144.26M-2.19%-7.10%-5.67%-11.78%-11.25%-10.22%-12.12%3.06%0.03%8.407.934.56%--
TOELYTokyo Electron (ADR)
80.990-1.820-2.20%80.19K6.51M81.09082.81081.63080.94074.20B74.20B916.15M916.15M-2.14%-4.13%-5.96%+16.94%-12.96%-32.15%+7.29%1.92%0.01%21.7831.690.83%--
DSNKYDaiichi Sankyo (ADR)
23.890-0.563-2.30%199.87K4.79M24.25024.45324.25023.81044.89B44.89B1.88B1.88B-4.97%-14.50%-9.34%-19.26%-39.62%-25.46%-12.46%1.52%0.01%28.3134.881.80%--
ITOCYITOCHU (ADR)
85.200-2.100-2.41%65.89K5.62M86.62087.30086.62085.15060.40B60.40B708.89M708.89M-2.52%-7.54%-6.94%-15.56%-12.03%-4.71%-13.56%2.55%0.01%10.7811.771.68%--

Comments

Read more