DSNKYDaiichi Sankyo (ADR)
27.9200.180+0.65%259.57K7.38M27.17027.74028.69027.17052.59B52.59B1.88B1.88B-4.90%-14.93%-5.58%-15.07%-18.68%+4.80%+2.69%1.42%0.01%33.0441.305.48%--
TMToyota Motor
173.6200.340+0.20%457.92K81.11M177.330173.280179.369173.550227.65B169.85B1.31B978.27M-2.54%-0.66%-1.01%-4.03%-14.07%-1.00%-2.86%3.23%0.05%8.497.353.36%Auto Manufacturers
SHECYShin-Etsu Chemical (ADR)
16.490-0.250-1.49%291.16K4.90M16.70016.74017.14516.38065.29B65.29B3.96B3.96B-8.79%-11.39%-9.50%-19.32%-15.17%-14.36%-21.10%2.03%0.01%19.8419.704.57%--
OLCLYOriental Land (ADR)
21.070-0.330-1.54%88.16K1.89M20.67021.40021.50020.67034.55B34.55B1.64B1.64B-6.23%-8.17%-8.39%-20.94%-24.78%-42.67%-45.14%0.47%0.01%48.5545.213.88%--
NTTYYNippon Telegraph & Telephone (ADR)
24.930-0.410-1.62%129.53K3.26M24.23025.34026.19024.23083.04B50.73B3.33B2.03B-2.62%-4.19%-0.99%-4.56%+5.19%-14.71%-18.17%3.45%0.01%11.1710.237.74%--
KDDIYKDDI (ADR)
15.880-0.330-2.04%129.10K2.07M15.99016.21016.12015.87063.66B63.66B4.01B4.01B-3.11%-3.23%-1.73%-5.42%+20.21%+3.99%+0.83%2.93%0.00%16.3516.341.54%--
ITOCYITOCHU (ADR)
97.370-2.130-2.14%25.24K2.50M100.09399.500100.55197.28069.33B69.33B712.00M712.00M-4.79%-5.80%-2.57%-9.75%-1.00%+21.96%+19.56%2.44%0.00%13.2013.633.29%--
MUFGMitsubishi UFJ Financial Group
11.510-0.270-2.29%1.90M22.13M11.80011.78011.85711.505134.01B118.14B11.64B10.26B-5.19%-4.24%-2.95%+12.95%+8.35%+44.64%+37.59%2.60%0.02%11.5016.122.99%Banks - Diversified
MITEYMitsubishi Estate (ADR)
13.530-0.338-2.44%75.43K1.04M13.76113.86813.83013.48016.86B16.86B1.25B1.25B-3.15%-4.92%+0.45%-15.91%-13.77%-0.81%-1.10%2.00%0.01%15.0315.882.52%--
TOELYTokyo Electron (ADR)
75.140-1.930-2.50%131.65K10.18M78.00077.07078.61074.70069.14B69.14B920.13M920.13M-8.64%-9.73%+6.79%-10.66%-31.38%-12.18%-15.42%2.26%0.01%22.9429.795.07%--
SMFGSumitomo Mitsui Financial
13.980-0.390-2.71%1.15M16.43M14.37014.37014.47013.96091.20B83.35B6.52B5.96B-7.29%-6.61%-1.62%+11.68%+6.35%+57.93%+49.45%2.98%0.02%12.2414.953.55%Banks - Diversified
HTHIYHitachi (ADR)
50.210-1.480-2.86%93.07K4.79M53.19051.69053.19050.210115.08B115.08B2.29B2.29B-6.13%-7.74%+0.94%-6.48%+11.49%+83.87%+73.65%1.09%0.00%26.7830.675.77%--
MITSYMitsui (ADR)
404.210-12.745-3.06%7.23K2.98M416.760416.955416.760403.24058.80B58.80B145.46M145.46M-6.37%-7.59%-3.11%-6.48%-12.03%+12.58%+8.08%3.04%0.01%9.198.883.24%--
FRCOYFast Retailing (ADR)
33.480-1.160-3.35%60.51K2.07M34.64034.64034.64033.340102.70B102.70B3.07B3.07B-6.68%-5.08%+5.08%+0.39%+32.02%+31.40%+35.93%0.78%0.00%42.8142.813.75%--
SONYSony
20.910-0.820-3.77%3.63M77.04M21.55021.73021.67020.825125.77B124.58B6.01B5.96B-5.68%-0.38%+10.52%+9.79%+23.50%+16.85%+11.16%0.60%0.06%17.6820.603.89%Consumer Electronics
NTDOYNintendo (ADR)
14.780-0.580-3.78%510.28K7.65M15.20015.36015.20014.78068.83B68.83B4.66B4.66B-2.05%-3.71%+11.88%+10.78%+11.61%+24.11%+14.27%1.84%0.01%32.4821.742.73%--
CHGCYChugai Pharmaceutical (ADR)
21.750-0.920-4.06%98.89K2.17M21.31022.67022.46021.31071.58B71.58B3.29B3.29B-2.12%-3.59%+4.77%-11.37%+22.40%+15.57%+15.38%1.32%0.00%28.6634.045.07%--
RCRUYRecruit Holdings (ADR)
14.130-0.620-4.20%1.53M22.03M13.87014.75014.99013.870104.77B104.77B7.41B7.41B-6.36%-2.48%+16.78%+9.62%+31.69%+75.75%+69.22%0.22%0.02%47.2649.067.59%--
HMCHonda Motor
24.040-1.220-4.83%3.15M76.64M24.50025.26024.83923.99037.18B34.40B1.55B1.43B-7.72%-6.75%-10.03%-25.07%-23.91%-17.57%-19.01%6.06%0.22%6.075.493.36%Auto Manufacturers
SFTBYSoftBank Group (ADR)
29.800-1.630-5.19%462.19K14.13M31.17031.43031.17029.63085.94B85.94B2.88B2.88B-3.09%-0.83%+5.71%-1.81%-7.48%+42.93%+35.33%0.49%0.02%6.24Loss4.90%--
