DSNKYDaiichi Sankyo (ADR)
28.9902.220+8.29%483.65K14.03M28.99526.77029.25028.70054.53B54.53B1.88B1.88B+10.82%+5.80%+3.83%-10.91%-23.01%-2.17%+6.23%1.37%0.03%34.4743.082.06%--
SFTBYSoftBank Group (ADR)
30.7301.210+4.10%1.51M46.10M30.10029.52031.00029.47988.57B88.57B2.88B2.88B+7.07%+3.54%+3.12%+2.98%+2.96%+35.61%+6.63%0.48%0.05%6.46Loss5.15%--
MUFGMitsubishi UFJ Financial Group
12.5400.490+4.07%3.63M45.40M12.36012.05012.56012.320145.47B128.18B11.60B10.22B+5.56%+6.72%+8.95%+18.41%+15.06%+45.02%+7.00%2.38%0.04%12.5817.641.99%Banks - Diversified
TMToyota Motor
186.9306.150+3.40%330.44K61.48M184.460180.780186.930184.460244.80B182.57B1.31B976.66M+2.01%-4.26%+7.67%+10.00%-1.48%-4.78%-3.95%3.00%0.03%9.187.941.37%Auto Manufacturers
HTHIYHitachi (ADR)
49.1001.270+2.66%219.07K10.72M49.58047.83049.85048.350112.39B112.39B2.29B2.29B+3.09%-1.68%-2.21%-5.00%+17.32%+58.59%-0.73%1.12%0.01%26.3030.123.14%--
FRCOYFast Retailing (ADR)
31.6700.650+2.10%158.20K5.00M31.62031.02031.67031.39097.16B97.16B3.07B3.07B+4.18%-6.41%-5.41%-6.83%+18.93%+18.26%-6.14%0.81%0.01%38.2040.650.90%--
SMFGSumitomo Mitsui Financial
14.9800.290+1.97%1.30M19.38M14.74014.69015.01714.73097.73B89.31B6.52B5.96B+5.20%+3.38%+7.15%+18.42%+10.82%+55.80%+3.38%2.78%0.02%13.1816.071.95%Banks - Diversified
MITEYMitsubishi Estate (ADR)
13.9100.260+1.90%162.54K2.25M13.95013.65014.35013.35017.33B17.33B1.25B1.25B+4.43%-0.07%+2.81%-7.27%-16.61%-3.87%0.00%1.94%0.01%15.5216.387.33%--
HMCHonda Motor
28.7000.460+1.63%814.77K23.32M28.43028.24028.73528.35044.38B41.07B1.55B1.43B+0.28%+0.17%+19.38%-5.72%-7.00%-8.21%+0.53%5.07%0.06%7.286.591.36%Auto Manufacturers
MITSYMitsui (ADR)
395.8306.190+1.59%23.16K9.15M389.640389.640408.250387.00057.36B57.36B144.92M144.92M+3.43%-5.70%-2.07%-4.27%-12.46%-2.34%-4.95%3.10%0.02%9.048.735.45%--
TOELYTokyo Electron (ADR)
87.7901.180+1.36%336.32K29.24M84.83086.61087.83084.83080.58B80.58B917.88M917.88M+4.71%+13.61%+16.84%+15.29%-4.70%-9.25%+16.29%1.94%0.04%26.9234.953.46%--
RCRUYRecruit Holdings (ADR)
13.8000.180+1.32%399.80K5.50M13.46013.62014.00013.180102.06B102.06B7.40B7.40B+1.32%-1.85%-2.34%+8.83%+29.70%+65.47%-1.22%0.22%0.01%46.3148.086.02%--
SONYSony
20.9000.260+1.26%3.14M65.72M20.79020.64020.97520.740125.93B124.74B6.03B5.97B+3.41%-1.97%-0.05%+16.83%+21.37%+5.64%-1.23%0.60%0.05%17.7420.691.14%Consumer Electronics
ITOCYITOCHU (ADR)
92.8100.680+0.74%61.66K5.72M94.85092.13094.85092.13065.86B65.86B709.61M709.61M+0.40%-6.99%-4.68%-7.55%-5.74%+2.67%-5.83%2.56%0.01%12.6413.052.95%--
KDDIYKDDI (ADR)
15.5000.080+0.52%361.51K5.60M15.28015.42015.52015.28062.05B62.05B4.00B4.00B+3.96%-2.64%-2.39%-0.39%+5.44%-8.93%-2.45%3.00%0.01%16.0316.011.56%--
NTTYYNippon Telegraph & Telephone (ADR)
24.2600.040+0.17%239.24K5.80M23.17024.22025.05023.17080.67B49.37B3.33B2.03B-0.25%-2.73%-2.69%+0.83%-6.44%-25.19%-2.83%3.54%0.01%10.9210.007.76%--
OLCLYOriental Land (ADR)
21.3800.030+0.14%449.32K9.63M21.36821.35021.44021.34035.05B35.05B1.64B1.64B+1.86%-0.79%+1.47%-9.37%-26.66%-43.93%-0.47%0.46%0.03%49.4946.080.47%--
SHECYShin-Etsu Chemical (ADR)
16.7100.010+0.06%1.02M17.06M16.74016.70016.74016.30066.16B66.16B3.96B3.96B+3.02%+0.18%+1.33%-13.46%-24.22%-15.69%+1.15%2.00%0.03%20.2120.062.64%--
CHGCYChugai Pharmaceutical (ADR)
21.160-0.180-0.84%258.13K5.46M20.67021.34021.40020.24069.64B69.64B3.29B3.29B+0.38%-4.04%-2.71%-7.11%+2.97%+11.90%-3.69%1.36%0.01%27.9933.275.44%--
NTDOYNintendo (ADR)
14.680-0.130-0.88%2.19M31.95M14.61014.81014.69014.50068.36B68.36B4.66B4.66B+1.52%-0.07%-0.68%+10.96%+9.45%+8.41%+0.34%1.85%0.05%32.4121.681.28%--
sundsvallson : MARS: military auxiliary radio system