NTDOYNintendo (ADR)
15.3400.420+2.82%1.33M20.30M15.05014.92015.36015.04071.44B71.44B4.66B4.66B+13.80%+16.12%+19.19%+14.05%+15.86%+32.58%+18.09%1.40%0.03%32.5721.792.15%--
SONYSony
20.9450.475+2.32%3.06M64.16M21.00020.47021.09020.890125.98B124.79B6.01B5.96B+8.13%+10.70%+16.04%+12.63%+24.52%+18.87%+10.97%0.29%0.05%17.1019.950.98%Consumer Electronics
FRCOYFast Retailing (ADR)
35.3450.725+2.09%11.61K410.59K35.20034.62035.47035.200108.42B108.42B3.07B3.07B+5.92%+10.94%+8.49%+15.43%+37.00%+42.18%+43.50%0.74%0.00%43.6943.690.78%--
RCRUYRecruit Holdings (ADR)
14.5000.270+1.90%118.04K1.71M14.44014.23014.53014.440107.79B107.79B7.43B7.43B+9.68%+19.83%+24.25%+20.83%+45.73%+100.83%+73.65%0.10%0.00%46.7748.660.63%--
HTHIYHitachi (ADR)
54.4530.933+1.74%59.15K3.22M55.00053.52055.00053.680124.99B124.99B2.30B2.30B+12.69%+9.48%+11.81%+17.86%+27.35%+94.46%+88.33%1.01%0.00%28.0532.132.47%--
ITOCYITOCHU (ADR)
104.7801.670+1.62%12.75K1.33M103.400103.110106.460103.23074.60B74.60B712.00M712.00M+7.47%+4.84%+1.31%-1.41%+12.28%+32.46%+28.66%2.27%0.00%13.7214.173.13%--
TOELYTokyo Electron (ADR)
83.2861.106+1.35%76.05K6.31M83.62082.18083.62082.60076.78B76.78B921.83M921.83M+14.64%+18.37%+8.63%+6.10%-24.87%+7.44%-6.25%0.99%0.01%24.5731.901.24%--
CHGCYChugai Pharmaceutical (ADR)
22.5800.0000.00%91.60K2.07M22.44022.58023.12021.56074.31B74.31B3.29B3.29B+8.40%+8.77%-3.34%-2.25%+43.27%+23.52%+19.79%1.28%0.00%28.7334.166.91%--
DSNKYDaiichi Sankyo (ADR)
32.870-0.050-0.15%34.04K1.12M32.81532.92032.90032.76062.16B62.16B1.89B1.89B+11.01%+11.16%+1.83%-11.73%-7.28%+15.82%+20.18%0.61%0.00%37.5747.020.43%--
MITEYMitsubishi Estate (ADR)
14.253-0.087-0.61%31.14K444.83K14.01014.34014.33013.88017.78B17.78B1.25B1.25B+3.36%+5.81%-5.36%-12.66%-9.85%+5.81%+4.19%0.92%0.00%15.3116.163.14%--
MITSYMitsui (ADR)
437.622-3.038-0.69%10.18K4.45M439.195440.660440.660437.00063.95B63.95B146.13M146.13M+4.44%+4.90%+2.10%+10.44%-7.42%+22.55%+17.02%1.29%0.01%9.619.280.83%--
TMToyota Motor
174.685-1.315-0.75%293.15K51.25M176.120176.000176.145174.251229.36B171.20B1.31B980.07M+1.25%-0.40%-0.03%+1.74%-11.11%-5.61%-2.26%3.21%0.03%8.257.141.08%Auto Manufacturers
SHECYShin-Etsu Chemical (ADR)
18.620-0.150-0.80%155.70K2.89M17.76018.77018.62817.76073.72B73.72B3.96B3.96B+1.64%+2.20%-1.95%-4.85%-5.34%+6.46%-10.91%1.80%0.00%21.6521.504.62%--
NTTYYNippon Telegraph & Telephone (ADR)
26.040-0.220-0.84%93.04K2.42M25.60026.26026.48025.60086.74B52.99B3.33B2.03B+3.51%+3.42%+7.47%-1.29%+11.23%-10.82%-14.52%3.30%0.01%11.2710.333.35%--
SFTBYSoftBank Group (ADR)
30.100-0.410-1.34%125.25K3.77M30.40030.51030.40029.52086.97B86.97B2.89B2.89B+5.10%+6.78%+0.64%+8.74%-3.43%+55.56%+36.69%0.24%0.00%6.09Loss2.88%--
MUFGMitsubishi UFJ Financial Group
12.045-0.185-1.51%817.28K9.84M12.04512.23012.07012.010145.05B128.45B12.04B10.66B+3.66%+1.56%+11.42%+19.02%+18.90%+45.51%+41.62%1.11%0.01%11.6316.300.49%Banks - Diversified
OLCLYOriental Land (ADR)
22.955-0.355-1.52%17.87K409.80K22.94023.31022.96022.87038.03B38.03B1.66B1.66B+1.17%-0.19%-8.51%-16.68%-17.61%-34.53%-40.24%0.23%0.00%51.1347.620.39%--
KDDIYKDDI (ADR)
16.462-0.268-1.60%74.64K1.24M15.80016.73017.07015.80066.16B66.16B4.02B4.02B+2.31%+1.87%+3.93%-2.65%+21.40%+4.72%+4.52%1.41%0.00%16.3816.357.59%--
HMCHonda Motor
25.804-0.526-2.00%1.09M28.16M25.83026.33025.94025.75039.90B36.92B1.55B1.43B-0.26%-3.43%-14.84%-14.65%-17.64%-12.73%-13.10%5.60%0.08%6.295.700.72%Auto Manufacturers
SMFGSumitomo Mitsui Financial
15.005-0.405-2.63%603.17K9.06M15.06015.41015.08514.96097.89B89.46B6.52B5.96B+6.49%+5.59%+15.33%+18.52%+18.80%+58.21%+57.23%1.18%0.01%12.6915.500.81%Banks - Diversified
