Investment ThemesDetailed Quotes
Japanese Companies Watchlist

The 20 largest US-listed stocks from Japan by market cap. Includes stocks in the automotive, technology, and financial services sectors.

  • 1477.794
  • -9.830-0.66%
Trading Jan 8 12:45 ET
1486.716High1475.623Low
Constituent Stocks: 20Top Rising: TOELY+2.25%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
TOELYTokyo Electron (ADR)
86.0101.890+2.25%84.15K7.23M85.84084.12086.64085.58079.14B79.14B920.13M920.13M+13.94%+13.20%+9.57%-0.90%-11.46%-1.48%+13.94%1.98%0.01%26.8134.811.26%--
RCRUYRecruit Holdings (ADR)
14.3160.276+1.97%113.62K1.63M14.94014.04014.94014.100106.15B106.15B7.41B7.41B+2.48%+0.32%-4.62%+9.91%+24.49%+74.59%+2.48%0.22%0.00%48.8650.775.98%--
SMFGSumitomo Mitsui Financial
14.7950.085+0.58%374.15K5.53M14.76014.71014.82014.72096.52B88.21B6.52B5.96B+2.10%+4.63%-1.37%+12.85%+8.35%+56.39%+2.10%2.81%0.01%13.2216.150.68%Banks - Diversified
SFTBYSoftBank Group (ADR)
29.2200.080+0.27%295.97K8.70M29.57029.14029.99029.15084.27B84.27B2.88B2.88B+1.39%+2.40%-4.35%-3.47%-12.03%+34.50%+1.39%0.50%0.01%6.25Loss2.88%--
FRCOYFast Retailing (ADR)
32.419-0.091-0.28%12.32K400.61K32.50032.51032.63032.39299.44B99.44B3.07B3.07B-3.92%-4.34%-8.89%-11.28%+21.78%+30.99%-3.92%0.81%0.00%42.3242.320.73%--
ITOCYITOCHU (ADR)
97.485-0.545-0.56%15.46K1.50M95.34098.03097.79095.34069.18B69.18B709.61M709.61M-1.09%+0.47%-4.25%-6.77%-4.16%+15.01%-1.09%2.44%0.00%13.4913.932.50%--
MUFGMitsubishi UFJ Financial Group
12.050-0.070-0.58%1.42M17.16M12.08012.12012.11012.020139.79B123.17B11.60B10.22B+2.82%+4.78%+1.01%+13.04%+7.93%+41.90%+2.82%2.48%0.01%12.3017.240.74%Banks - Diversified
SHECYShin-Etsu Chemical (ADR)
16.260-0.110-0.67%79.98K1.31M16.23016.37016.81016.23064.38B64.38B3.96B3.96B-1.57%-0.37%-10.90%-21.03%-23.08%-15.53%-1.57%2.06%0.00%19.9819.833.54%--
TMToyota Motor
191.652-1.468-0.76%160.07K30.79M192.670193.120193.020191.540251.29B187.49B1.31B978.27M-1.52%+6.21%+8.27%+10.11%-2.72%+2.03%-1.52%2.92%0.02%9.568.280.77%Auto Manufacturers
NTTYYNippon Telegraph & Telephone (ADR)
24.680-0.190-0.76%20.58K506.11K24.38024.87024.68024.38082.07B50.22B3.33B2.03B-1.15%-0.24%-4.16%-0.52%-3.33%-18.98%-1.15%3.48%0.00%11.3010.341.21%--
KDDIYKDDI (ADR)
15.400-0.120-0.77%176.69K2.74M15.89515.52016.72015.36061.74B61.74B4.01B4.01B-3.08%-2.90%-5.98%-2.16%+6.35%-4.64%-3.08%3.02%0.00%16.1916.168.76%--
SONYSony
20.695-0.215-1.03%1.27M26.17M20.74020.91020.77520.555124.53B123.35B6.02B5.96B-2.20%-2.20%-1.92%+9.04%+11.41%+8.35%-2.20%0.61%0.02%17.8620.821.05%Consumer Electronics
CHGCYChugai Pharmaceutical (ADR)
21.240-0.280-1.30%16.59K350.53K20.38021.52021.24020.38069.90B69.90B3.29B3.29B-3.32%-3.37%-5.35%-11.94%+12.32%+8.53%-3.32%1.36%0.00%28.5533.934.00%--
HMCHonda Motor
29.825-0.485-1.60%690.19K20.65M30.10030.31030.13029.78046.12B42.68B1.55B1.43B+4.47%+10.75%+14.18%-5.89%-4.44%-3.25%+4.47%4.88%0.05%7.686.961.16%Auto Manufacturers
HTHIYHitachi (ADR)
49.790-0.890-1.76%41.25K2.06M50.16050.68050.16049.690114.12B114.12B2.29B2.29B+0.67%+0.14%-6.88%-6.39%+6.96%+69.31%+0.67%1.10%0.00%27.1031.040.93%--
DSNKYDaiichi Sankyo (ADR)
26.665-0.645-2.36%29.94K798.97K27.00027.31027.00026.54050.23B50.23B1.88B1.88B-2.29%-4.53%-12.60%-20.57%-29.34%-9.92%-2.29%1.49%0.00%32.2040.281.68%--
MITSYMitsui (ADR)
405.956-10.084-2.42%11.64K4.71M410.220416.040416.500403.41059.05B59.05B145.46M145.46M-2.52%-0.99%-2.28%-8.08%-13.73%+6.17%-2.52%3.02%0.01%9.439.103.15%--
NTDOYNintendo (ADR)
14.013-0.358-2.49%659.87K9.25M14.10014.37014.14013.94065.26B65.26B4.66B4.66B-4.22%-4.35%-8.36%+5.83%+3.25%+4.79%-4.22%1.94%0.01%31.4921.041.39%--
MITEYMitsubishi Estate (ADR)
13.310-0.390-2.85%25.79K346.00K12.89013.70013.93012.89016.58B16.58B1.25B1.25B-4.31%-3.13%-5.27%-16.18%-20.16%-6.07%-4.31%2.03%0.00%15.1115.947.59%--
OLCLYOriental Land (ADR)
21.235-0.725-3.30%36.29K772.98K21.54621.96021.64221.18034.82B34.82B1.64B1.64B-1.14%-0.26%-6.00%-12.07%-26.48%-43.99%-1.14%0.46%0.00%49.9646.572.10%--

Comments

Read more