FRCOYFast Retailing (ADR)
33.3700.600+1.83%25.37K845.87K33.38032.77033.42033.250102.36B102.36B3.07B3.07B+4.74%+3.76%+0.66%+3.03%+27.92%+31.90%+35.49%0.79%0.00%42.1942.190.52%--
NTDOYNintendo (ADR)
13.4800.110+0.82%504.38K6.80M13.45013.37013.51013.32062.78B62.78B4.66B4.66B+2.04%0.00%+1.81%+1.35%-4.33%+16.91%+3.77%1.59%0.01%29.3019.591.42%--
OLCLYOriental Land (ADR)
22.6900.180+0.80%85.41K1.93M22.65022.51022.75022.55037.59B37.59B1.66B1.66B-1.35%-7.61%-4.10%-14.96%-21.89%-33.03%-40.93%0.23%0.01%51.6948.170.89%--
NTTYYNippon Telegraph & Telephone (ADR)
25.1580.008+0.03%231.52K5.81M25.17025.15025.17025.06084.00B51.20B3.34B2.03B-0.09%+2.98%+4.74%-6.30%+4.13%-13.40%-17.42%3.39%0.01%11.1510.210.44%--
KDDIYKDDI (ADR)
16.0900.0000.00%150.84K2.42M15.83016.09016.10015.83064.67B64.67B4.02B4.02B-0.43%+0.31%+2.81%-4.85%+17.27%+2.94%+2.16%1.44%0.00%16.3816.351.68%--
RCRUYRecruit Holdings (ADR)
13.220-0.020-0.15%231.65K3.05M13.40013.24013.40012.72098.27B98.27B7.43B7.43B+9.26%+0.46%+8.27%+8.63%+35.45%+76.27%+58.32%0.11%0.00%43.6345.435.14%--
SONYSony
19.370-0.050-0.26%1.78M34.55M19.42019.42019.44519.315116.51B115.40B6.01B5.96B+2.38%+3.75%+8.52%+1.43%+11.03%+12.86%+2.62%0.31%0.03%16.2018.880.67%Consumer Electronics
ITOCYITOCHU (ADR)
97.500-0.400-0.41%34.18K3.32M97.20097.90097.50096.85069.66B69.66B714.41M714.41M-2.44%-5.04%-2.16%-6.75%+3.71%+23.61%+19.72%1.08%0.01%13.0713.500.66%--
SFTBYSoftBank Group (ADR)
28.640-0.160-0.56%249.95K7.17M28.54028.80029.10028.54082.75B82.75B2.89B2.89B+1.60%-7.46%-6.22%+4.07%-6.65%+40.19%+30.06%0.25%0.01%5.93Loss1.94%--
DSNKYDaiichi Sankyo (ADR)
29.610-0.200-0.67%113.79K3.37M29.63029.81029.64029.50055.99B55.99B1.89B1.89B+0.14%-5.10%-8.21%-26.92%-19.89%+11.32%+8.26%0.68%0.01%34.6343.350.47%--
CHGCYChugai Pharmaceutical (ADR)
20.830-0.160-0.76%206.79K4.30M21.07520.99021.07520.61068.55B68.55B3.29B3.29B+0.34%-11.55%-16.45%-12.77%+35.52%+21.60%+10.50%1.38%0.01%27.1232.242.22%--
MITEYMitsubishi Estate (ADR)
13.790-0.120-0.86%128.96K1.78M13.30013.91014.36013.30017.20B17.20B1.25B1.25B+2.38%-0.36%-7.39%-16.73%-18.40%+2.76%+0.80%0.95%0.01%15.1516.007.62%--
MUFGMitsubishi UFJ Financial Group
11.620-0.190-1.61%1.38M16.00M11.65011.81011.66011.580135.55B119.53B11.67B10.29B-2.02%+0.43%+10.67%+7.99%+9.11%+37.27%+36.63%1.15%0.01%11.4816.090.68%Banks - Diversified
SHECYShin-Etsu Chemical (ADR)
18.320-0.300-1.61%291.58K5.33M18.31018.62018.37018.26072.53B72.53B3.96B3.96B+0.55%-0.60%-0.22%-12.84%-5.27%+4.51%-12.34%1.83%0.01%21.8121.650.59%--
TMToyota Motor
172.520-3.310-1.88%410.69K70.97M173.200175.830173.430172.310226.52B169.08B1.31B980.07M-1.64%-1.41%-1.99%-5.98%-16.68%-6.60%-3.48%--0.04%8.347.220.64%Auto Manufacturers
HTHIYHitachi (ADR)
48.320-1.130-2.29%144.17K6.96M49.40049.45049.40048.160110.91B110.91B2.30B2.30B-2.85%-5.81%-8.36%+0.90%+15.88%+78.21%+67.12%0.56%0.01%25.4729.182.51%--
MITSYMitsui (ADR)
419.030-10.620-2.47%4.47K1.87M417.675429.650429.340406.00061.23B61.23B146.13M146.13M+0.44%+2.35%+0.49%+2.26%-14.44%+15.87%+12.05%1.34%0.00%9.429.105.43%--
SMFGSumitomo Mitsui Financial
14.090-0.390-2.69%650.34K9.16M14.17014.48014.20014.04091.92B84.01B6.52B5.96B-0.84%+1.08%+10.77%+5.54%+7.72%+44.95%+47.65%1.26%0.01%12.2014.891.11%Banks - Diversified
TOELYTokyo Electron (ADR)
72.650-2.090-2.80%148.39K10.82M74.09374.74074.98072.47066.97B66.97B921.83M921.83M+3.25%-5.16%-8.52%-10.34%-34.35%-11.12%-18.22%1.13%0.02%21.9428.483.36%--
HMCHonda Motor
25.870-0.800-3.00%1.46M37.71M26.16026.67026.20025.81040.01B37.02B1.55B1.43B-3.18%-2.71%-16.71%-18.45%-18.45%-12.02%-12.88%5.59%0.10%6.465.851.46%Auto Manufacturers
