MITEYMitsubishi Estate (ADR)
13.9100.070+0.51%47.78K662.92K14.38013.84014.38013.79017.33B17.33B1.25B1.25B+1.24%+0.58%-1.42%-14.08%-14.61%+3.19%+1.68%1.94%0.00%15.7016.584.26%--
HMCHonda Motor
28.5500.050+0.18%1.45M41.57M28.37028.50028.76528.37044.15B40.85B1.55B1.43B+6.02%+14.11%+9.55%-12.48%-9.47%-2.84%-3.82%5.10%0.10%7.326.631.39%Auto Manufacturers
NTDOYNintendo (ADR)
14.6300.010+0.07%257.47K3.76M14.67014.62014.68014.40068.13B68.13B4.66B4.66B-0.14%-2.01%-0.75%+10.92%+4.21%+15.70%+13.11%1.86%0.01%32.6621.841.92%--
MUFGMitsubishi UFJ Financial Group
11.720-0.020-0.17%2.49M29.22M11.73011.74011.82011.690136.45B120.29B11.64B10.26B+1.91%-2.17%-3.54%+13.02%+7.44%+41.41%+40.10%2.55%0.02%11.8916.671.11%Banks - Diversified
HTHIYHitachi (ADR)
49.460-0.110-0.22%58.00K2.87M49.00049.57051.06048.080113.36B113.36B2.29B2.29B-0.52%-4.52%-6.06%-5.01%+5.68%+75.63%+71.06%1.11%0.00%26.7930.686.01%--
ITOCYITOCHU (ADR)
98.560-0.230-0.23%15.65K1.55M98.80098.79099.36098.39070.17B70.17B712.00M712.00M+1.58%-1.07%-1.76%-9.22%-1.77%+22.22%+21.02%2.41%0.00%13.5714.010.98%--
SONYSony
21.160-0.050-0.24%1.19M25.13M21.23021.21021.31021.130127.33B126.12B6.02B5.96B0.00%-1.54%+5.75%+11.54%+11.02%+15.31%+12.49%0.60%0.02%18.1621.180.85%Consumer Electronics
CHGCYChugai Pharmaceutical (ADR)
21.970-0.066-0.30%61.07K1.34M21.31022.03622.15221.31072.30B72.30B3.29B3.29B-0.05%+0.50%-0.18%-7.02%+11.02%+17.61%+16.55%1.31%0.00%29.3734.933.82%--
MITSYMitsui (ADR)
416.460-1.450-0.35%2.87K1.20M434.210417.910434.210401.61060.58B60.58B145.46M145.46M+1.58%-0.90%-3.37%-10.93%-11.54%+12.25%+11.36%2.95%0.00%9.629.297.80%--
NTTYYNippon Telegraph & Telephone (ADR)
24.968-0.093-0.37%91.09K2.28M24.70025.06025.37024.70083.17B50.81B3.33B2.03B+0.92%-0.65%-3.86%-0.49%+0.55%-17.08%-18.05%3.44%0.00%11.3610.412.67%--
FRCOYFast Retailing (ADR)
33.740-0.130-0.38%16.63K561.78K33.51833.87034.48533.518103.49B103.49B3.07B3.07B-0.44%-1.52%-0.38%-0.74%+17.97%+39.50%+36.99%0.78%0.00%43.8243.822.86%--
SMFGSumitomo Mitsui Financial
14.490-0.060-0.41%2.61M37.98M14.50014.55014.65714.44094.53B86.39B6.52B5.96B+2.48%-1.16%-5.11%+12.41%+7.82%+56.19%+54.90%2.87%0.04%12.8915.731.49%Banks - Diversified
SFTBYSoftBank Group (ADR)
28.820-0.120-0.41%152.05K4.38M29.04028.94029.75028.15083.12B83.12B2.88B2.88B+1.00%-7.15%-3.93%-3.48%-19.99%+34.74%+30.88%0.51%0.01%6.13Loss5.53%--
OLCLYOriental Land (ADR)
21.480-0.090-0.42%40.40K859.93K21.19021.57021.63020.75035.22B35.22B1.64B1.64B+0.89%+2.24%-8.03%-15.57%-24.50%-41.21%-44.08%0.46%0.00%50.3046.804.08%--
KDDIYKDDI (ADR)
15.890-0.070-0.44%120.41K1.91M15.35015.96016.08515.35063.70B63.70B4.01B4.01B+0.19%-1.67%-3.81%+0.70%+12.14%+1.71%+0.89%2.93%0.00%16.6216.594.61%--
DSNKYDaiichi Sankyo (ADR)
27.290-0.130-0.47%109.92K3.01M27.45027.42027.54027.24851.41B51.41B1.88B1.88B-2.29%-1.02%-16.08%-17.90%-26.69%+1.23%+0.38%1.45%0.01%32.8041.041.07%--
TMToyota Motor
194.610-1.050-0.54%442.62K86.26M195.350195.660196.570193.940255.17B190.38B1.31B978.27M+7.85%+11.68%+10.69%+8.10%-3.10%+9.98%+8.88%2.88%0.05%9.668.361.34%Auto Manufacturers
SHECYShin-Etsu Chemical (ADR)
16.520-0.100-0.60%184.26K3.04M16.25016.62016.69816.25065.41B65.41B3.96B3.96B+1.23%-2.19%-10.94%-20.35%-20.77%-18.90%-20.96%2.03%0.01%20.2020.052.69%--
RCRUYRecruit Holdings (ADR)
13.970-0.090-0.64%144.06K2.02M13.94014.06014.12813.940103.58B103.58B7.41B7.41B-2.10%-7.18%-1.76%+13.67%+19.40%+71.41%+67.31%0.22%0.00%47.3649.361.33%--
TOELYTokyo Electron (ADR)
75.490-1.240-1.62%65.66K4.96M74.51076.73076.58074.51069.46B69.46B920.13M920.13M-0.64%-2.51%-6.07%-14.06%-34.58%-10.66%-15.03%2.25%0.01%23.4230.392.70%--
