TOELYTokyo Electron (ADR)
76.6001.050+1.39%17.89K1.37M75.94575.55076.65075.85070.48B70.48B920.13M920.13M+0.60%+1.94%-7.98%-12.21%-31.52%-9.60%+1.47%2.22%0.00%23.8030.891.06%--
ITOCYITOCHU (ADR)
99.6201.070+1.09%915.0090.20K97.72598.55099.62097.72570.93B70.93B712.00M712.00M+1.14%+2.31%-3.62%-6.02%-1.08%+22.28%+1.08%2.39%0.00%13.7414.191.92%--
SHECYShin-Etsu Chemical (ADR)
16.6500.140+0.85%22.16K367.42K16.34016.51016.98315.87065.92B65.92B3.96B3.96B+0.60%+0.97%-10.53%-19.06%-20.33%-14.62%+0.79%2.01%0.00%20.3820.266.74%--
MITEYMitsubishi Estate (ADR)
13.8980.088+0.64%17.24K239.00K13.27013.81013.92013.27017.32B17.32B1.25B1.25B+1.00%+2.72%-2.33%-12.65%-17.03%+0.64%-0.09%1.94%0.00%15.7216.584.71%--
SFTBYSoftBank Group (ADR)
29.1050.155+0.54%69.25K2.01M28.90028.95029.40028.82083.94B83.94B2.88B2.88B+0.78%-2.33%-3.14%-1.07%-19.40%+39.33%+0.99%0.50%0.00%6.20Loss2.00%--
SONYSony
21.2000.110+0.52%420.52K8.92M21.18021.09021.31521.110127.57B126.36B6.02B5.96B+0.09%+1.39%+1.00%+11.41%+11.23%+16.99%+0.19%0.59%0.01%18.2321.260.97%Consumer Electronics
MUFGMitsubishi UFJ Financial Group
11.7200.060+0.51%782.14K9.18M11.87011.66011.93011.660136.45B120.29B11.64B10.26B+0.69%+1.82%-2.50%+14.23%+7.54%+36.30%0.00%2.55%0.01%11.9116.702.32%Banks - Diversified
RCRUYRecruit Holdings (ADR)
14.0000.040+0.29%2.03K28.36K13.86013.96014.07013.860103.80B103.80B7.41B7.41B-1.55%-0.92%-3.38%+8.28%+17.75%+74.35%+0.21%0.22%0.00%47.6249.471.50%--
TMToyota Motor
193.6400.520+0.27%134.58K26.07M194.460193.120194.460193.230253.90B189.43B1.31B978.27M-1.88%+11.53%+10.79%+10.17%-5.06%+6.20%-0.50%2.89%0.01%9.638.340.64%Auto Manufacturers
DSNKYDaiichi Sankyo (ADR)
27.3700.070+0.26%3.18K86.91K27.30027.30027.38527.26051.56B51.56B1.88B1.88B-0.22%-1.97%-16.61%-16.58%-27.52%-1.17%+0.29%1.45%0.00%32.9441.220.46%--
CHGCYChugai Pharmaceutical (ADR)
22.0700.050+0.23%3.09K66.76K21.49022.02022.88021.16072.63B72.63B3.29B3.29B+0.55%+1.47%-2.17%-5.40%+10.96%+18.66%+0.46%1.30%0.00%29.5835.147.81%--
FRCOYFast Retailing (ADR)
33.7080.058+0.17%4.42K149.31K32.95033.65033.88032.950103.40B103.40B3.07B3.07B+0.11%+0.68%-4.43%-1.47%+23.97%+44.98%-0.09%0.78%0.00%43.8343.832.76%--
KDDIYKDDI (ADR)
15.9160.016+0.10%3.06K48.66K15.90015.90015.93015.88063.81B63.81B4.01B4.01B+1.12%+0.23%-3.01%+0.67%+11.85%+0.42%+0.16%2.92%0.00%16.6816.650.31%--
OLCLYOriental Land (ADR)
21.5200.010+0.05%1.82K40.45K22.35021.51022.35021.52035.28B35.28B1.64B1.64B+0.09%+2.14%-6.21%-13.44%-25.77%-41.41%+0.19%0.46%0.00%50.4046.993.86%--
HTHIYHitachi (ADR)
49.405-0.065-0.13%8.08K398.89K50.48049.47050.95049.150113.24B113.24B2.29B2.29B-1.86%-1.60%-9.22%-7.83%+6.41%+74.08%-0.11%1.11%0.00%26.8130.713.64%--
SMFGSumitomo Mitsui Financial
14.380-0.020-0.14%152.33K2.19M14.41014.40014.43514.32093.81B85.74B6.52B5.96B+0.77%+2.86%-3.94%+13.95%+7.79%+50.31%-0.76%2.89%0.00%12.8015.630.80%Banks - Diversified
HMCHonda Motor
28.390-0.040-0.14%210.05K5.97M28.50528.43028.57028.31043.90B40.62B1.55B1.43B+0.07%+18.09%+10.12%-11.25%-10.83%-6.89%-0.56%5.13%0.02%7.296.600.92%Auto Manufacturers
NTDOYNintendo (ADR)
14.650-0.030-0.20%71.44K1.05M14.60014.68014.87014.51068.22B68.22B4.66B4.66B+0.07%-0.88%-4.56%+8.84%+4.95%+17.80%+0.14%1.86%0.00%32.7721.902.45%--
NTTYYNippon Telegraph & Telephone (ADR)
24.920-0.070-0.28%8.64K216.67K24.75024.99025.96024.75083.01B50.71B3.33B2.03B+1.47%-0.04%-4.23%-0.36%-0.86%-17.54%-0.19%3.45%0.00%11.3610.414.84%--
MITSYMitsui (ADR)
415.210-7.440-1.76%946.00393.72K420.585422.650423.520406.17060.40B60.40B145.46M145.46M+0.40%+2.72%-5.08%-8.08%-11.40%+10.03%-0.30%2.96%0.00%9.619.284.11%--
