MITEYMitsubishi Estate (ADR)
16.0100.280+1.78%59.55K949.00K15.56015.73016.45415.56020.08B20.08B1.25B1.25B-0.50%-1.05%-3.32%-1.60%-15.02%+25.67%+17.03%1.51%0.01%16.7117.425.68%--
KDDIYKDDI (ADR)
16.1600.240+1.51%950.85K15.37M15.66015.92016.50015.66065.26B65.26B4.04B4.04B-3.75%-3.35%-4.44%+17.53%+17.27%+8.68%+2.60%2.65%0.02%15.2615.415.28%--
MITSYMitsui (ADR)
450.7306.570+1.48%3.63K1.63M454.000444.160454.040445.90066.41B66.41B147.33M147.33M+4.28%+11.68%+10.00%-5.45%-5.09%+29.80%+20.52%2.30%0.00%8.949.181.83%--
ITOCYITOCHU (ADR)
109.1001.450+1.35%43.90K4.79M109.730107.650111.790108.44078.28B78.28B717.50M717.50M+1.12%+4.42%+4.34%+8.72%+23.50%+55.17%+33.96%1.79%0.01%14.2414.163.11%--
CHGCYChugai Pharmaceutical (ADR)
24.3700.280+1.16%29.39K714.12K23.65024.09024.52023.65080.20B80.20B3.29B3.29B-0.69%+0.58%+2.05%+26.53%+43.86%+63.77%+29.28%1.05%0.00%32.4535.373.61%--
SHECYShin-Etsu Chemical (ADR)
20.9600.140+0.67%104.42K2.19M20.57020.82021.25420.57083.18B83.18B3.97B3.97B+2.54%+4.85%-0.29%+4.33%+0.06%+47.50%+0.29%1.45%0.00%23.5823.213.28%--
HTHIYHitachi (ADR)
53.3500.350+0.66%470.85K25.14M54.77053.00055.00053.000122.82B122.82B2.30B2.30B-0.64%+9.68%+11.40%+14.66%+45.49%+121.94%+84.51%0.83%0.02%32.0830.213.77%--
RCRUYRecruit Holdings (ADR)
12.2100.080+0.66%314.77K3.83M12.87012.13012.87011.91092.79B92.79B7.60B7.60B-5.28%-0.33%+0.33%+8.92%+41.48%+102.49%+46.23%0.23%0.00%38.1639.267.91%--
SMFGSumitomo Mitsui Financial
12.7000.070+0.55%2.53M32.22M12.80012.63012.82512.660248.60B241.46B19.57B19.01B-0.55%+1.84%-4.87%-7.90%+10.05%+31.99%+33.08%2.57%0.01%11.0912.591.31%Banks - Diversified
HMCHonda Motor
31.8700.140+0.44%606.84K19.34M32.04031.73032.04031.73450.14B46.46B1.57B1.46B-2.66%+1.24%-1.51%+0.16%-12.88%-0.48%+5.21%3.93%0.04%6.506.750.97%Auto Manufacturers
NTDOYNintendo (ADR)
13.3700.050+0.38%578.78K7.69M13.32013.32013.49013.15062.26B62.26B4.66B4.66B-0.22%+0.30%+0.53%-1.91%+5.86%+31.34%+2.93%2.37%0.01%22.8918.222.55%--
FRCOYFast Retailing (ADR)
33.2500.120+0.36%26.55K881.16K33.25033.13033.40032.914101.98B101.98B3.07B3.07B-0.30%+5.96%+2.66%+26.33%+16.38%+60.24%+35.00%0.63%0.00%39.5849.481.47%--
SONYSony
96.8000.230+0.24%984.42K95.22M96.88096.57097.41096.029117.08B117.02B1.21B1.21B+1.30%+6.90%+1.38%+11.78%+15.06%+19.59%+2.57%0.54%0.08%17.3817.691.43%Consumer Electronics
MUFGMitsubishi UFJ Financial Group
10.2000.020+0.20%3.41M34.89M10.25010.18010.29010.180118.90B104.84B11.66B10.28B-1.54%+0.20%-5.20%-8.93%+1.59%+22.78%+19.93%2.44%0.03%13.1113.251.08%Banks - Diversified
TOELYTokyo Electron (ADR)
88.8300.0000.00%155.21K13.64M90.11088.83090.13087.01081.86B81.86B921.53M921.53M+5.61%+10.71%+9.63%-21.80%-29.96%+35.24%-0.01%1.36%0.02%27.8232.653.51%--
TMToyota Motor
178.060-0.510-0.29%391.17K69.67M179.980178.570179.980176.870239.31B180.03B1.34B1.01B-2.98%+2.84%-4.35%-13.12%-27.26%+3.71%-1.79%1.04%0.04%6.946.991.74%Auto Manufacturers
NTTYYNippon Telegraph & Telephone (ADR)
25.450-0.130-0.51%79.92K2.03M24.64025.58025.75024.64085.37B51.79B3.35B2.03B-2.57%-2.64%-5.21%+6.13%-10.83%-12.93%-16.46%3.10%0.00%10.489.684.34%--
SFTBYSoftBank Group (ADR)
29.320-0.190-0.64%334.29K9.82M30.49029.51030.49028.98085.04B85.04B2.90B2.90B-3.39%+0.86%+6.54%-16.99%+6.46%+43.51%+33.15%0.46%0.01%232.70Loss5.12%--
OLCLYOriental Land (ADR)
25.480-0.210-0.82%124.86K3.18M25.53025.69025.60025.47041.75B41.75B1.64B1.64B-4.39%-9.00%-4.50%-8.69%-18.81%-20.10%-33.66%0.31%0.01%51.7950.760.51%--
DSNKYDaiichi Sankyo (ADR)
32.350-0.568-1.73%62.10K2.01M32.49032.91832.70032.19961.51B61.51B1.90B1.90B-2.18%-7.86%-20.16%-10.68%+9.92%+19.99%+18.28%0.95%0.00%38.8844.381.52%--
