HMCHonda Motor
32.3300.900+2.86%1.11M35.82M32.03031.43032.35032.02051.97B48.23B1.61B1.49B-0.49%+1.60%+3.06%-6.04%-1.05%+6.30%+6.73%4.11%0.07%7.527.521.05%Auto Manufacturers
OLCLYOriental Land (ADR)
29.1900.730+2.57%21.90K636.07K29.09628.46029.19028.73047.83B47.83B1.64B1.64B+0.69%+4.61%+2.17%-3.44%-21.64%-24.14%-24.00%0.28%0.00%63.7363.731.62%
TOELYTokyo Electron (ADR)
99.2202.070+2.13%192.37K18.94M98.06097.15099.22097.39091.42B91.42B921.36M921.36M-11.29%-12.66%-8.10%-10.61%+3.78%+42.27%+11.68%1.29%0.02%40.0140.011.88%
CHGCYChugai Pharmaceutical (ADR)
18.9500.360+1.94%111.48K2.11M18.40018.59019.58018.40062.36B62.36B3.29B3.29B-4.73%-1.61%+18.00%+18.22%+2.54%+30.87%+0.53%1.34%0.00%30.0830.186.35%
FRCOYFast Retailing (ADR)
26.6200.500+1.91%32.40K861.02K26.61026.12026.72026.48081.65B81.65B3.07B3.07B-2.10%+1.14%+5.76%-2.94%+0.19%+8.88%+8.08%0.78%0.00%34.7543.500.92%
MITEYMitsubishi Estate (ADR)
16.9500.300+1.80%29.81K505.04K17.38016.65017.38016.77021.38B21.38B1.26B1.26B+1.19%+4.18%+12.03%-6.04%+22.83%+38.59%+23.90%1.52%0.00%20.2320.233.66%
KDDIYKDDI (ADR)
14.7000.260+1.80%356.68K5.24M14.60014.44014.73014.53061.22B61.22B4.16B4.16B+3.30%+6.91%+12.82%+5.60%-11.50%-4.17%-6.67%3.10%0.01%15.3815.381.39%
TMToyota Motor
200.1402.990+1.52%315.50K62.98M198.700197.150200.149198.118269.67B203.04B1.35B1.01B-3.27%-2.34%+3.39%-14.06%+0.38%+24.40%+10.38%0.99%0.03%8.628.621.03%Auto Manufacturers
SFTBYSoftBank Group (ADR)
33.6900.480+1.45%355.39K11.98M33.52033.21033.97033.44098.77B98.77B2.93B2.93B-6.93%-4.61%+9.38%+35.36%+51.55%+36.40%+53.00%0.43%0.01%LossLoss1.60%
NTDOYNintendo (ADR)
13.6100.170+1.26%1.09M14.78M13.55013.44013.64013.54063.38B63.38B4.66B4.66B-2.93%-0.15%+2.64%+13.04%-0.66%+20.23%+4.77%2.48%0.02%20.3420.340.74%
RCRUYRecruit Holdings (ADR)
11.6200.120+1.04%287.55K3.33M11.18011.50011.83011.17089.18B89.18B7.67B7.67B-2.27%+3.66%+13.81%+41.36%+44.17%+72.15%+39.16%0.26%0.00%41.0641.065.74%
NTTYYNippon Telegraph & Telephone (ADR)
25.5100.258+1.02%107.79K2.75M25.75025.25225.75024.79085.80B51.91B3.36B2.03B+1.49%+6.38%+10.77%-6.80%-21.09%-13.79%-16.26%3.29%0.01%10.6510.653.80%
SMFGSumitomo Mitsui Financial
14.0600.120+0.86%760.56K10.68M13.99013.94014.07013.97092.37B84.47B6.57B6.01B+3.31%+1.96%+12.21%+23.55%+39.96%+63.36%+47.33%2.47%0.01%16.8616.860.72%Banks - Diversified
SHECYShin-Etsu Chemical (ADR)
21.2000.120+0.57%306.04K6.47M21.18521.08021.21021.04084.49B84.49B3.99B3.99B+1.44%+5.53%+11.70%+2.91%+10.36%+31.27%+1.44%1.52%0.01%25.7925.790.81%
ITOCYITOCHU (ADR)
102.1100.460+0.45%15.56K1.58M102.480101.650103.020101.46273.46B73.46B719.42M719.42M+1.39%+1.75%+12.11%+15.86%+12.78%+29.24%+25.38%2.03%0.00%14.5414.541.53%
MUFGMitsubishi UFJ Financial Group
11.2800.040+0.36%1.75M19.72M11.23011.24011.30011.205132.27B114.92B11.73B10.19B+1.81%+0.71%+16.41%+12.02%+23.59%+55.15%+32.63%2.35%0.02%14.3014.300.85%Banks - Diversified
DSNKYDaiichi Sankyo (ADR)
37.5100.120+0.32%30.15K1.13M37.73037.39037.73037.32071.61B71.61B1.91B1.91B-1.26%+3.56%+10.71%+22.98%+26.47%+29.70%+37.15%0.87%0.00%56.4956.491.10%
SONYSony
92.810-0.020-0.02%689.24K63.90M92.55092.83092.99092.340113.31B110.04B1.22B1.19B-2.95%+7.17%+15.25%+12.21%-4.22%-0.25%-1.66%0.60%0.06%18.6118.610.70%Consumer Electronics
MITSYMitsui (ADR)
468.290-1.050-0.22%3.60K1.68M470.500469.340480.000465.09069.66B69.66B148.76M148.76M-0.08%-1.77%+0.80%-3.27%+16.67%+24.56%+25.22%2.36%0.00%10.4610.463.18%
HTHIYHitachi (ADR)
44.500-1.070-2.35%261.07K11.60M44.75045.57044.99042.840102.87B102.87B2.31B2.31B-4.16%-4.36%+6.05%+26.01%+43.84%+76.97%+53.90%1.06%0.01%27.6627.664.72%
