CHGCYChugai Pharmaceutical (ADR)
19.2500.300+1.58%29.35K563.30K18.62018.95019.25018.62063.35B63.35B3.29B3.29B+0.05%-0.77%+15.55%+23.48%+6.41%+36.33%+2.12%1.32%0.00%30.5130.563.33%
SMFGSumitomo Mitsui Financial
14.2300.170+1.21%490.83K7.01M14.21014.06014.35014.17593.49B85.50B6.57B6.01B+1.79%+3.64%+12.85%+25.04%+40.82%+64.78%+49.11%2.44%0.01%17.0017.001.25%Banks - Diversified
NTTYYNippon Telegraph & Telephone (ADR)
25.7850.275+1.08%29.68K764.44K25.70025.51025.79025.70086.72B52.47B3.36B2.03B+3.76%+6.42%+10.24%-5.06%-18.01%-10.75%-15.36%3.26%0.00%10.7310.730.35%
MUFGMitsubishi UFJ Financial Group
11.3950.115+1.02%1.92M21.75M11.33011.28011.41511.330133.62B116.09B11.73B10.19B+0.57%+3.03%+14.64%+13.27%+24.17%+56.11%+33.98%2.33%0.02%14.3914.390.76%Banks - Diversified
DSNKYDaiichi Sankyo (ADR)
37.7380.228+0.61%38.31K1.45M37.72537.51037.81037.71072.05B72.05B1.91B1.91B-1.25%+3.65%+10.15%+22.29%+27.94%+29.64%+37.98%0.87%0.00%56.6656.660.27%
TMToyota Motor
200.7200.580+0.29%128.52K25.82M200.180200.140201.330200.030270.45B203.63B1.35B1.01B-2.85%-0.47%+0.87%-10.93%+0.57%+23.98%+10.70%0.98%0.01%8.628.620.65%Auto Manufacturers
SFTBYSoftBank Group (ADR)
33.7450.055+0.16%399.67K13.42M33.26033.69033.82933.02098.94B98.94B2.93B2.93B-7.04%-6.52%+10.17%+37.45%+53.88%+37.79%+53.25%0.43%0.01%LossLoss2.40%
KDDIYKDDI (ADR)
14.7200.020+0.14%84.44K1.24M14.76014.70014.76014.66061.30B61.30B4.16B4.16B+3.81%+6.90%+11.60%+6.20%-10.68%-3.29%-6.54%3.09%0.00%15.3515.350.68%
TOELYTokyo Electron (ADR)
99.190-0.030-0.03%176.33K17.44M100.00099.220100.00098.00091.39B91.39B921.36M921.36M-12.75%-14.72%-6.65%-9.55%+6.09%+40.70%+11.65%1.29%0.02%39.8839.882.02%
HMCHonda Motor
32.270-0.060-0.19%584.41K18.87M32.22032.33032.29532.08051.87B48.14B1.61B1.49B-0.89%+1.99%+1.41%-4.10%-1.35%+5.97%+6.53%4.12%0.04%7.487.480.67%Auto Manufacturers
SHECYShin-Etsu Chemical (ADR)
21.160-0.040-0.19%74.77K1.58M21.27021.20021.27021.05084.33B84.33B3.99B3.99B-0.63%+3.37%+12.55%+10.73%+8.12%+30.94%+1.24%1.53%0.00%25.6525.651.04%
ITOCYITOCHU (ADR)
101.789-0.322-0.31%18.70K1.91M102.725102.110104.100101.44073.23B73.23B719.42M719.42M-0.75%+1.13%+11.12%+14.94%+12.96%+27.55%+24.99%2.04%0.00%14.4514.452.61%
NTDOYNintendo (ADR)
13.530-0.080-0.59%215.31K2.91M13.48013.61013.61013.46063.01B63.01B4.66B4.66B-2.59%-1.67%+1.96%+13.79%-2.80%+22.19%+4.16%2.49%0.01%20.1620.161.10%
FRCOYFast Retailing (ADR)
26.455-0.165-0.62%20.08K530.09K26.34026.62026.50926.34081.14B81.14B3.07B3.07B-1.62%-1.57%+4.65%-0.66%-0.36%+9.39%+7.41%0.79%0.00%34.4543.090.64%
RCRUYRecruit Holdings (ADR)
11.520-0.100-0.86%340.73K3.91M11.80011.62011.80011.42088.41B88.41B7.67B7.67B-2.95%-3.76%+12.50%+38.13%+45.82%+72.45%+37.96%0.26%0.00%40.5640.563.27%
SONYSony
91.995-0.815-0.88%283.60K26.08M92.17092.81092.31091.710112.32B109.08B1.22B1.19B-4.30%+1.72%+13.41%+11.59%-5.24%-1.16%-2.52%0.60%0.02%18.3918.390.65%Consumer Electronics
MITSYMitsui (ADR)
463.162-5.128-1.10%3.09K1.43M469.185468.290478.370460.00068.90B68.90B148.76M148.76M-3.96%-0.59%+0.93%-2.56%+15.27%+22.21%+23.85%2.38%0.00%10.3210.323.92%
MITEYMitsubishi Estate (ADR)
16.694-0.256-1.51%19.79K329.06K16.18016.95016.78416.18021.05B21.05B1.26B1.26B+0.57%+3.30%+7.84%-5.20%+21.77%+36.06%+22.03%1.55%0.00%19.8719.873.56%
HTHIYHitachi (ADR)
43.820-0.680-1.53%712.30K31.39M45.00044.50045.59043.752101.29B101.29B2.31B2.31B-8.88%-7.99%+3.86%+29.35%+42.98%+74.41%+51.55%1.07%0.03%27.1527.154.13%
OLCLYOriental Land (ADR)
28.450-0.740-2.54%39.10K1.11M28.69829.19028.80528.40046.61B46.61B1.64B1.64B-1.59%-1.42%+0.18%-3.62%-25.13%-25.97%-25.93%0.29%0.00%61.9861.981.39%
