HTHIYHitachi (ADR)
52.4752.195+4.37%31.41K1.65M52.67050.28052.67052.120120.45B120.45B2.30B2.30B+5.67%+4.47%+7.53%+18.26%+21.44%+86.36%+81.49%1.04%0.00%27.0631.001.09%--
SMFGSumitomo Mitsui Financial
15.2350.425+2.87%608.95K9.28M15.28014.81015.36015.18099.39B90.83B6.52B5.96B+6.76%+9.13%+18.56%+20.43%+17.64%+58.34%+59.64%1.16%0.01%12.9015.741.21%Banks - Diversified
DSNKYDaiichi Sankyo (ADR)
32.6400.890+2.80%15.31K498.62K32.51531.75032.64032.48561.72B61.72B1.89B1.89B+13.41%+10.31%+1.59%-15.55%-10.11%+19.96%+19.34%0.61%0.00%37.3546.700.49%--
TMToyota Motor
175.2754.645+2.72%225.61K39.30M173.390170.630175.290173.155230.14B171.78B1.31B980.07M+0.50%+1.41%+1.41%+0.35%-13.40%-4.02%-1.93%3.19%0.02%8.287.171.25%Auto Manufacturers
TOELYTokyo Electron (ADR)
80.3052.089+2.67%146.44K11.66M79.00078.21680.32076.42074.03B74.03B921.83M921.83M+11.40%+15.95%+7.22%+9.05%-28.36%+0.77%-9.61%1.02%0.02%23.7130.784.99%--
RCRUYRecruit Holdings (ADR)
14.1850.315+2.27%19.78K280.14K13.99013.87014.21413.990105.45B105.45B7.43B7.43B+11.43%+14.03%+17.52%+24.87%+41.71%+94.32%+69.88%0.11%0.00%45.7647.601.61%--
MITSYMitsui (ADR)
428.1908.390+2.00%2.09K891.18K426.220419.800428.200409.06062.57B62.57B146.13M146.13M-0.77%+3.21%+2.61%+8.40%-11.71%+19.86%+14.50%1.32%0.00%9.429.094.56%--
MUFGMitsubishi UFJ Financial Group
12.0950.185+1.55%672.47K8.15M12.17011.91012.18812.070141.09B124.41B11.67B10.29B+2.33%+3.55%+13.46%+19.52%+17.20%+43.88%+42.21%1.11%0.01%11.6916.370.99%Banks - Diversified
ITOCYITOCHU (ADR)
100.3221.362+1.38%9.46K944.50K99.00098.960100.32298.96071.67B71.67B714.41M714.41M+1.43%-0.57%+0.93%-2.35%+8.23%+27.03%+23.19%1.05%0.00%13.1513.581.38%--
NTTYYNippon Telegraph & Telephone (ADR)
25.9200.270+1.05%29.88K773.91K26.00025.65026.00025.70086.55B52.75B3.34B2.03B+2.57%+4.10%+7.55%-3.46%+9.14%-10.87%-14.92%3.29%0.00%11.2310.291.17%--
NTDOYNintendo (ADR)
14.7400.090+0.61%278.11K4.09M14.65014.65014.74014.65068.64B68.64B4.66B4.66B+11.92%+11.33%+12.78%+10.83%+7.43%+27.62%+13.47%1.45%0.01%31.3620.940.61%--
KDDIYKDDI (ADR)
16.5800.080+0.48%32.63K538.13K15.86016.50016.58015.86066.64B66.64B4.02B4.02B+1.96%+2.54%+3.43%-1.72%+22.27%+7.04%+5.27%1.40%0.00%16.5116.484.36%--
HMCHonda Motor
26.0200.120+0.46%375.26K9.74M25.93025.90026.03025.87040.24B37.23B1.55B1.43B-2.40%+0.77%-14.10%-15.23%-17.85%-10.49%-12.37%5.55%0.03%6.355.750.62%Auto Manufacturers
CHGCYChugai Pharmaceutical (ADR)
22.0330.033+0.15%15.82K347.63K21.45022.00022.37521.45072.51B72.51B3.29B3.29B+8.53%-3.66%-7.08%-2.73%+40.60%+22.27%+16.88%1.31%0.00%28.0733.334.20%--
SHECYShin-Etsu Chemical (ADR)
18.5550.013+0.07%82.66K1.53M19.18018.54219.18018.45573.47B73.47B3.96B3.96B+1.37%+2.94%+1.23%-4.85%-4.89%+6.39%-11.22%1.81%0.00%21.6021.453.91%--
SFTBYSoftBank Group (ADR)
29.885-0.066-0.22%55.54K1.66M29.90029.95029.95029.50086.35B86.35B2.89B2.89B+6.73%+6.24%+0.08%+15.65%-3.41%+52.24%+35.72%0.24%0.00%6.05Loss1.50%--
MITEYMitsubishi Estate (ADR)
14.090-0.060-0.42%22.57K317.43K14.07014.15014.10013.52017.57B17.57B1.25B1.25B+3.37%+5.31%-5.82%-12.59%-15.07%+4.99%+3.00%0.93%0.00%15.1315.994.10%--
SONYSony
19.945-0.105-0.52%1.63M32.57M19.98020.05020.07519.940119.97B118.83B6.01B5.96B+4.64%+8.04%+12.49%+10.74%+17.32%+17.28%+5.67%0.30%0.03%16.3119.010.67%Consumer Electronics
FRCOYFast Retailing (ADR)
33.750-0.350-1.03%6.01K202.34K33.90034.10033.90033.320103.52B103.52B3.07B3.07B+6.17%+5.80%+5.83%+12.54%+28.18%+33.61%+37.03%0.78%0.00%41.7241.721.70%--
OLCLYOriental Land (ADR)
23.370-0.270-1.14%35.86K838.17K23.23523.64023.43023.23538.72B38.72B1.66B1.66B+2.73%-0.51%-4.88%-13.12%-17.33%-31.68%-39.16%0.22%0.00%52.0548.490.82%--
