CHGCYChugai Pharmaceutical (ADR)
19.6300.410+2.13%56.71K1.12M19.40019.22019.90019.40064.60B64.60B3.29B3.29B+2.45%-1.60%+11.60%+27.63%+9.48%+36.04%+4.14%1.29%0.00%30.8230.912.60%
DSNKYDaiichi Sankyo (ADR)
37.8500.090+0.24%27.82K1.06M38.27537.76038.34037.85072.26B72.26B1.91B1.91B-1.59%+2.57%+8.42%+17.55%+25.79%+29.49%+38.39%0.86%0.00%56.3256.321.30%
NTDOYNintendo (ADR)
13.490-0.029-0.21%384.77K5.23M13.56013.51913.75013.46062.82B62.82B4.66B4.66B-1.96%-3.64%+0.15%+10.12%-2.88%+22.81%+3.85%2.50%0.01%19.9319.932.15%
KDDIYKDDI (ADR)
14.650-0.070-0.48%314.43K4.62M14.74014.72014.76014.63061.01B61.01B4.16B4.16B+1.67%+4.87%+10.23%+5.55%-11.16%-4.12%-6.98%3.11%0.01%15.1515.150.88%
NTTYYNippon Telegraph & Telephone (ADR)
25.590-0.180-0.70%75.17K1.93M25.95025.77025.95025.46086.07B52.07B3.36B2.03B+1.03%+4.07%+8.55%-4.30%-18.72%-10.21%-16.00%3.28%0.00%10.5610.561.90%
RCRUYRecruit Holdings (ADR)
11.372-0.101-0.88%152.91K1.74M11.42011.47311.59011.32087.28B87.28B7.67B7.67B-3.46%-3.63%+9.03%+34.18%+44.31%+68.97%+36.19%0.26%0.00%39.7639.762.35%
SMFGSumitomo Mitsui Financial
14.070-0.130-0.92%388.43K5.48M14.17014.20014.17014.05592.44B84.53B6.57B6.01B+1.96%+1.81%+8.48%+25.40%+38.70%+61.84%+47.44%2.47%0.01%16.6716.670.81%Banks - Diversified
MUFGMitsubishi UFJ Financial Group
11.245-0.165-1.45%932.32K10.53M11.33011.41011.35011.240131.86B114.56B11.73B10.19B+0.04%+0.49%+9.71%+13.47%+21.75%+52.23%+32.22%2.36%0.01%14.0714.070.96%Banks - Diversified
HTHIYHitachi (ADR)
43.080-0.720-1.64%251.92K10.91M44.81043.80044.95042.75099.58B99.58B2.31B2.31B-9.80%-10.64%-2.36%+21.22%+36.01%+71.43%+48.99%1.09%0.01%26.4526.455.02%
TMToyota Motor
197.390-3.400-1.69%144.98K28.76M199.790200.790199.790197.220265.97B200.25B1.35B1.01B-3.42%-4.12%-4.28%-12.93%-0.03%+21.82%+8.87%1.00%0.01%8.408.401.28%Auto Manufacturers
MITSYMitsui (ADR)
453.240-9.470-2.05%3.54K1.62M472.000462.710472.000451.30067.43B67.43B148.76M148.76M-4.60%-3.50%-3.20%-6.73%+12.39%+18.97%+21.19%2.44%0.00%10.0010.004.47%
FRCOYFast Retailing (ADR)
25.820-0.640-2.42%52.06K1.36M26.23026.46026.79025.76079.20B79.20B3.07B3.07B-2.46%-7.36%+0.62%-2.64%-2.53%+5.83%+4.83%0.81%0.00%33.3241.653.89%
ITOCYITOCHU (ADR)
99.400-2.510-2.46%21.90K2.20M100.500101.910102.01099.19071.51B71.51B719.42M719.42M-3.41%-2.77%+4.40%+11.76%+9.31%+24.70%+22.05%2.09%0.00%13.9913.992.77%
SONYSony
89.110-2.560-2.79%784.16K70.45M91.00091.67091.10089.040108.79B105.66B1.22B1.19B-7.14%-3.90%+8.56%+8.24%-8.54%-4.31%-5.58%0.62%0.07%17.6517.652.25%Consumer Electronics
HMCHonda Motor
31.265-0.925-2.87%464.04K14.59M31.70032.19031.72031.25050.25B46.64B1.61B1.49B-3.92%-2.48%-3.53%-7.64%-4.73%+2.89%+3.22%4.25%0.03%7.187.181.46%Auto Manufacturers
OLCLYOriental Land (ADR)
27.504-0.856-3.02%7.18K199.70K28.37428.36028.37426.98045.06B45.06B1.64B1.64B-6.00%-2.42%-3.15%-4.73%-25.44%-28.40%-28.39%0.30%0.00%59.4059.404.92%
SHECYShin-Etsu Chemical (ADR)
20.418-0.722-3.42%380.66K7.83M20.50021.14021.26420.38881.38B81.38B3.99B3.99B-4.41%-2.96%+6.12%+9.07%+4.44%+24.90%-2.31%1.58%0.01%24.5424.544.14%
MITEYMitsubishi Estate (ADR)
16.108-0.592-3.54%23.91K387.42K16.32516.70016.52015.82020.31B20.31B1.26B1.26B-5.30%-0.63%+2.01%-11.01%+16.72%+29.80%+17.75%1.60%0.00%19.0019.004.19%
TOELYTokyo Electron (ADR)
94.180-4.860-4.91%106.69K10.21M97.20099.040100.36093.98086.77B86.77B921.36M921.36M-6.68%-21.56%-13.83%-15.46%+1.28%+35.16%+6.01%1.36%0.01%37.5437.546.44%
SFTBYSoftBank Group (ADR)
32.059-1.661-4.93%299.25K9.72M33.46033.72033.46032.00093.99B93.99B2.93B2.93B-7.66%-13.42%+1.66%+28.34%+48.42%+28.54%+45.59%0.45%0.01%LossLoss4.33%
Space Dust : Nvidia is a great tech story, climax just happened. how far down or hope for sideways..?