CHGCYChugai Pharmaceutical (ADR)
18.6540.684+3.81%90.001.68K18.65417.97018.74618.65461.39B61.39B3.29B3.29B+6.05%+18.66%+22.00%+3.69%-2.39%+35.96%-1.04%1.36%0.00%30.3830.480.51%
TOELYTokyo Electron (ADR)
111.4652.015+1.84%76.83K8.54M111.275109.450111.465110.740102.97B102.97B923.82M923.82M+1.98%+1.98%+1.98%-10.86%+28.15%+53.53%+25.47%1.15%0.01%46.0846.080.66%
NTTYYNippon Telegraph & Telephone (ADR)
24.4900.310+1.28%373.008.98K23.64024.18024.49023.64082.36B49.84B3.36B2.03B+3.88%+6.49%-0.57%-15.26%-19.28%-15.99%-19.61%3.43%0.00%10.4810.483.51%
SHECYShin-Etsu Chemical (ADR)
19.8200.210+1.07%371.87K7.31M19.63019.61019.82019.63079.08B79.08B3.99B3.99B+3.01%+4.37%+5.03%-3.41%+3.23%+19.61%-5.17%0.84%0.01%24.7124.710.97%
SFTBYSoftBank Group (ADR)
33.0450.205+0.62%87.26K2.88M33.00032.84033.10032.95096.88B96.88B2.93B2.93B+4.79%+1.86%+13.60%+15.83%+52.84%+38.90%+50.07%0.44%0.00%LossLoss0.46%
DSNKYDaiichi Sankyo (ADR)
35.0000.110+0.32%2.98K102.25K33.93034.89035.00033.93066.92B66.92B1.91B1.91B+0.26%+1.69%+0.78%+12.36%+22.51%+22.94%+27.97%0.93%0.00%54.0154.013.07%
RCRUYRecruit Holdings (ADR)
10.7400.020+0.19%73.15K788.32K10.33010.72010.98010.33082.63B82.63B7.69B7.69B+2.97%+6.97%+3.07%+22.05%+31.78%+72.12%+28.62%0.28%0.00%38.9138.916.06%
MITEYMitsubishi Estate (ADR)
15.6400.0000.00%1.49K22.69K15.76015.64015.76015.27019.77B19.77B1.26B1.26B-0.95%-1.01%-7.02%-15.23%+13.25%+30.66%+14.33%1.65%0.00%19.1419.143.13%
OLCLYOriental Land (ADR)
27.9500.0000.00%0.000.000.00027.9500.0000.00045.79B45.79B1.64B1.64B-1.58%-0.78%-3.42%-9.98%-24.02%-28.48%-27.23%0.30%0.00%62.5362.530.00%
TMToyota Motor
205.715-0.495-0.24%6.53K1.34M205.870206.210205.870205.330277.18B208.70B1.35B1.01B-0.24%+5.39%-3.04%-14.55%+11.87%+29.94%+13.46%0.96%0.00%9.089.080.26%Auto Manufacturers
FRCOYFast Retailing (ADR)
26.000-0.070-0.27%1.70K44.86K26.71026.07026.71025.96079.74B79.74B3.07B3.07B+1.33%+3.59%+0.04%-11.45%+9.11%+6.08%+5.56%0.84%0.00%38.0743.552.88%
SMFGSumitomo Mitsui Financial
13.640-0.050-0.37%40.59K552.29K13.59013.69013.65013.59089.61B81.81B6.57B6.00B+5.17%+8.00%+1.94%+17.99%+41.76%+59.02%+42.93%2.54%0.00%16.7616.760.44%Banks - Diversified
HMCHonda Motor
32.280-0.120-0.37%16.94K547.18K32.33032.40032.33032.24051.89B48.16B1.61B1.49B-0.40%+1.99%-3.93%-12.04%+4.57%+10.04%+6.57%4.12%0.00%7.697.690.28%Auto Manufacturers
NTDOYNintendo (ADR)
13.730-0.060-0.44%530.94K7.27M13.63013.79013.74013.63063.94B63.94B4.66B4.66B+1.93%+2.69%0.00%+7.52%+5.13%+24.89%+5.70%2.45%0.01%21.0621.060.80%
MUFGMitsubishi UFJ Financial Group
11.200-0.050-0.44%65.88K734.64K11.12011.25011.20011.120131.33B114.10B11.73B10.19B+9.27%+12.79%+3.32%+10.67%+29.88%+53.64%+31.69%2.37%0.00%14.5514.550.71%Banks - Diversified
KDDIYKDDI (ADR)
13.430-0.070-0.52%225.003.02K13.43013.50013.43013.43055.93B55.93B4.16B4.16B+1.05%+1.43%-3.45%-7.44%-15.21%-11.06%-14.73%3.39%0.00%14.3914.390.00%
MITSYMitsui (ADR)
927.216-7.344-0.79%34.0031.58K953.160934.560953.160923.390138.35B138.35B149.21M149.21M-0.99%-2.40%-9.73%-1.93%+23.78%+25.49%+23.97%2.38%0.00%21.2321.233.19%
SONYSony
85.620-1.040-1.20%79.08K6.76M85.02086.66085.77785.020104.53B101.52B1.22B1.19B+4.31%+5.55%+2.42%+0.94%-6.74%-5.73%-9.28%0.65%0.01%17.6017.600.87%Consumer Electronics
ITOCYITOCHU (ADR)
98.080-1.200-1.21%6.71K658.21K98.08099.28098.08098.08070.56B70.56B719.42M719.42M+3.01%+3.85%+2.73%+8.94%+20.00%+24.94%+20.43%2.12%0.00%14.3214.320.00%
HTHIYHitachi (ADR)
228.225-3.425-1.48%1.13K251.63K222.000231.650230.940221.050528.41B528.41B2.32B2.32B+3.45%+6.49%+8.85%+24.39%+54.71%+84.35%+57.86%1.03%0.00%29.0829.084.27%