NTTYYNippon Telegraph & Telephone (ADR)
24.9000.635+2.62%257.85K6.41M25.50024.26525.50024.72083.14B50.67B3.34B2.03B+0.97%+3.32%+0.91%-4.38%+2.17%-14.61%-18.27%3.42%0.01%11.2610.313.22%--
NTDOYNintendo (ADR)
13.2400.210+1.61%1.80M23.79M13.13013.03013.40013.13061.66B61.66B4.66B4.66B-0.97%+1.30%-1.78%-5.50%+1.85%+14.83%+1.92%1.62%0.04%29.3619.642.07%--
DSNKYDaiichi Sankyo (ADR)
29.5900.255+0.87%249.63K7.40M29.71929.33529.75029.54055.96B55.96B1.89B1.89B-7.04%-7.91%-11.33%-25.65%-15.14%+11.12%+8.19%0.68%0.01%35.3544.230.72%--
HMCHonda Motor
25.8200.040+0.16%1.15M29.71M26.00025.78026.07025.70040.30B37.32B1.56B1.45B-3.66%-14.76%-16.60%-17.74%-20.74%-17.48%-13.05%5.60%0.08%6.585.951.44%Auto Manufacturers
KDDIYKDDI (ADR)
16.1700.020+0.12%156.88K2.53M16.10816.15016.18016.01064.99B64.99B4.02B4.02B+1.13%+0.87%+0.62%-1.68%+17.77%+4.32%+2.67%1.43%0.00%16.8116.771.05%--
CHGCYChugai Pharmaceutical (ADR)
22.870-0.020-0.09%169.70K3.88M23.22022.89023.22022.55075.27B75.27B3.29B3.29B-2.93%-3.54%-3.26%-5.38%+51.76%+40.48%+21.33%1.26%0.01%30.4136.132.93%--
FRCOYFast Retailing (ADR)
31.900-0.030-0.09%30.62K975.44K31.92031.93031.99031.81097.85B97.85B3.07B3.07B-0.34%+0.03%-11.36%+4.27%+22.55%+30.58%+29.52%0.82%0.00%41.1641.160.56%--
SONYSony
18.460-0.030-0.16%2.96M54.74M18.58018.49018.65018.410111.54B110.49B6.04B5.99B-7.28%+4.12%+1.32%+1.11%+15.56%+5.66%-2.20%0.33%0.05%15.7518.351.30%Consumer Electronics
TMToyota Motor
172.840-0.640-0.37%282.33K48.72M173.230173.480173.550171.780227.28B174.75B1.31B1.01B+0.47%+0.01%+0.76%-4.77%-20.98%-9.59%-4.67%--0.03%8.537.381.02%Auto Manufacturers
OLCLYOriental Land (ADR)
23.490-0.124-0.52%212.14K5.11M24.23723.61424.29023.27038.92B38.92B1.66B1.66B-6.12%-4.40%-0.93%-16.17%-18.12%-32.62%-38.84%0.22%0.01%54.8850.954.32%--
MITSYMitsui (ADR)
414.880-3.520-0.84%5.27K2.19M413.400418.400434.790413.26060.63B60.63B146.13M146.13M-1.92%-0.58%-2.90%+0.61%-20.36%+8.77%+10.94%1.36%0.00%9.529.195.15%--
MITEYMitsubishi Estate (ADR)
13.380-0.120-0.89%278.63K3.75M13.66013.50013.88813.30016.74B16.74B1.25B1.25B-6.63%-10.56%-14.45%-18.32%-16.95%+4.12%-2.19%0.98%0.02%15.0015.854.36%--
SHECYShin-Etsu Chemical (ADR)
18.025-0.175-0.96%488.28K8.80M18.10018.20018.13017.96071.37B71.37B3.96B3.96B-5.53%-1.66%-9.83%-14.94%-5.53%+3.41%-13.76%0.91%0.01%21.9021.740.93%--
HTHIYHitachi (ADR)
50.230-0.660-1.30%120.19K6.03M50.89050.89052.40049.350115.30B115.30B2.30B2.30B-2.86%+2.93%-7.00%+4.73%+23.91%+81.23%+73.72%0.54%0.01%27.0330.975.99%--
ITOCYITOCHU (ADR)
100.900-1.650-1.61%47.76K4.82M102.500102.550102.500100.77572.08B72.08B714.41M714.41M-0.59%+1.51%-0.90%+4.18%+7.32%+23.05%+23.89%1.05%0.01%13.8014.261.68%--
SFTBYSoftBank Group (ADR)
28.130-0.470-1.64%497.29K14.03M28.51028.60028.81028.09081.28B81.28B2.89B2.89B-7.38%-5.79%-7.71%-1.47%-0.64%+39.29%+27.75%0.26%0.02%5.94Loss2.52%--
SMFGSumitomo Mitsui Financial
13.960-0.330-2.31%917.80K12.81M14.03014.29014.08013.89591.09B83.25B6.52B5.96B-0.21%+8.64%+6.16%+3.64%+8.98%+43.32%+46.28%2.34%0.02%13.2715.061.30%Banks - Diversified
MUFGMitsubishi UFJ Financial Group
11.680-0.390-3.23%3.82M44.69M11.71012.07011.76011.625136.16B120.05B11.66B10.28B+1.30%+9.57%+6.28%+11.98%+12.52%+38.95%+37.33%2.13%0.04%16.3416.501.12%Banks - Diversified
TOELYTokyo Electron (ADR)
69.260-2.440-3.40%237.70K16.55M69.63071.70071.00068.83063.85B63.85B921.83M921.83M-7.76%-7.53%-12.66%-25.57%-39.46%-13.69%-22.04%1.19%0.03%21.3427.723.03%--
RCRUYRecruit Holdings (ADR)
12.440-0.470-3.64%455.51K5.66M12.16012.91012.50012.16092.47B92.47B7.43B7.43B-3.27%+3.07%-2.66%+4.58%+24.40%+87.63%+48.98%0.12%0.01%41.8943.652.63%--
