HTHIYHitachi (ADR)
47.8601.430+3.08%39.01K1.86M48.00046.43049.23047.200110.63B110.63B2.31B2.31B+0.50%+4.21%+10.39%+35.21%+55.93%+87.04%+65.53%0.98%0.00%29.8629.864.37%
SMFGSumitomo Mitsui Financial
13.9100.300+2.20%157.97K2.19M13.82013.61013.91013.80091.38B83.57B6.57B6.01B+1.31%+3.42%+10.22%+24.87%+41.66%+55.00%+45.76%2.49%0.00%16.7416.740.81%Banks - Diversified
MUFGMitsubishi UFJ Financial Group
11.2900.210+1.90%131.30K1.48M11.20011.08011.29011.200132.39B115.02B11.73B10.19B+2.08%+3.58%+12.67%+15.44%+28.13%+47.97%+32.75%2.35%0.00%14.3614.360.81%Banks - Diversified
MITSYMitsui (ADR)
477.0208.370+1.79%426.00202.99K475.500468.650479.000470.27570.96B70.96B148.76M148.76M+2.39%+2.58%-0.45%+3.59%+19.13%+28.14%+27.55%2.31%0.00%10.7010.701.86%
SHECYShin-Etsu Chemical (ADR)
21.2380.338+1.62%11.22K237.49K20.55020.90021.61020.55084.64B84.64B3.99B3.99B+3.75%+10.50%+10.38%+3.95%+8.36%+24.67%+1.62%1.52%0.00%25.9325.935.07%
ITOCYITOCHU (ADR)
102.2201.510+1.50%837.0085.44K101.865100.710102.220101.86573.54B73.54B719.42M719.42M+1.56%+4.94%+7.76%+20.13%+14.28%+28.25%+25.52%2.03%0.00%14.6214.620.35%
TOELYTokyo Electron (ADR)
113.4801.630+1.46%17.03K1.93M117.290111.850117.290112.750104.56B104.56B921.36M921.36M-2.43%+5.66%+2.13%-2.57%+19.06%+52.94%+27.74%1.13%0.00%45.9445.944.06%
RCRUYRecruit Holdings (ADR)
11.9500.060+0.50%142.94K1.70M12.24011.89012.25011.33091.71B91.71B7.67B7.67B-0.17%+14.90%+20.28%+48.36%+46.09%+73.63%+43.11%0.25%0.00%42.3842.387.74%
DSNKYDaiichi Sankyo (ADR)
37.9900.0000.00%556.000.0036.48037.9900.0000.00072.53B72.53B1.91B1.91B+4.89%+9.99%+7.17%+30.33%+27.44%+34.38%+38.90%0.86%0.00%57.3957.390.00%
SONYSony
95.550-0.080-0.08%56.44K5.39M95.61095.63095.63095.310116.66B113.29B1.22B1.19B+10.33%+12.48%+13.61%+17.12%-3.74%+2.79%+1.24%0.58%0.01%19.2319.230.34%Consumer Electronics
HMCHonda Motor
32.445-0.045-0.14%86.07K2.78M32.33032.49032.44532.24052.15B48.40B1.61B1.49B+2.54%-1.26%+1.26%-5.82%+2.25%+9.52%+7.11%4.10%0.01%7.577.570.63%Auto Manufacturers
TMToyota Motor
206.213-0.698-0.34%19.39K4.00M206.230206.910206.814206.040277.85B209.20B1.35B1.01B+2.25%+1.23%+4.61%-11.05%+3.56%+29.22%+13.73%0.96%0.00%8.918.910.37%Auto Manufacturers
KDDIYKDDI (ADR)
14.166-0.064-0.45%260.16K3.68M14.00014.23014.16614.00059.00B59.00B4.16B4.16B+2.88%+5.87%+6.35%+2.80%-15.48%-7.65%-10.06%3.21%0.01%14.8814.881.17%
SFTBYSoftBank Group (ADR)
35.890-0.310-0.86%148.17K5.33M35.94036.20036.30035.720105.22B105.22B2.93B2.93B-0.58%+11.63%+13.04%+42.99%+59.16%+43.45%+62.99%0.40%0.01%LossLoss1.60%
OLCLYOriental Land (ADR)
28.698-0.292-1.01%593.0017.02K28.69828.99028.69828.69847.02B47.02B1.64B1.64B-0.56%+2.26%+3.23%-3.08%-23.16%-27.25%-25.29%0.29%0.00%62.9362.930.00%
NTDOYNintendo (ADR)
13.870-0.150-1.07%84.61K1.17M13.83014.02013.90013.75064.59B64.59B4.66B4.66B+0.80%+2.89%+3.58%+14.44%+2.59%+21.95%+6.77%2.43%0.00%20.8320.831.07%
NTTYYNippon Telegraph & Telephone (ADR)
24.790-0.346-1.38%20.94K518.30K24.50025.13625.00024.50083.38B50.45B3.36B2.03B+2.31%+2.65%+7.08%-8.96%-22.34%-15.09%-18.63%3.39%0.00%10.3910.391.99%
FRCOYFast Retailing (ADR)
26.810-0.380-1.40%3.34K88.57K25.83027.19026.81025.76082.23B82.23B3.07B3.07B+1.86%+5.72%+3.91%+1.09%+0.11%+7.37%+8.85%0.78%0.00%35.1443.953.86%
MITEYMitsubishi Estate (ADR)
16.485-0.265-1.58%1.48K24.31K15.85016.75016.58015.85020.79B20.79B1.26B1.26B+2.01%+5.67%+1.13%-9.52%+15.04%+35.90%+20.50%1.57%0.00%19.7419.744.36%
CHGCYChugai Pharmaceutical (ADR)
19.236-0.654-3.29%2.60K49.52K18.39019.89019.54018.39063.30B63.30B3.29B3.29B-0.85%+10.55%+22.91%+18.16%+2.48%+35.56%+2.05%1.32%0.00%30.6830.785.78%
