SONYSony
25.3900.300+1.20%6.44M162.71M25.04525.09025.44024.970152.98B151.53B6.03B5.97B+0.47%+3.59%+3.25%+19.99%+33.84%+47.84%+19.99%0.45%0.11%20.4624.201.87%Consumer Electronics
MITEYMitsubishi Estate (ADR)
16.300-0.017-0.11%27.90K454.61K16.84016.31716.84015.58020.31B20.31B1.25B1.25B-1.63%+2.58%+11.04%+17.18%+0.68%-9.47%+17.18%1.51%0.00%15.7018.507.72%--
NTTYYNippon Telegraph & Telephone (ADR)
24.150-0.030-0.12%212.04K5.12M23.17024.18024.26023.17079.93B49.14B3.31B2.03B-1.19%-2.62%-1.43%-3.27%-3.75%-17.27%-3.27%3.25%0.01%10.849.594.51%--
RCRUYRecruit Holdings (ADR)
10.310-0.040-0.39%686.15K7.01M10.17010.35010.33010.09076.36B76.36B7.41B7.41B-6.10%-5.50%-16.36%-26.20%-16.11%+17.96%-26.20%0.27%0.01%31.7234.602.32%--
FRCOYFast Retailing (ADR)
29.690-0.137-0.46%80.55K2.38M29.50729.82729.77029.10091.08B91.08B3.07B3.07B-2.30%-3.68%-3.67%-12.00%-12.65%-4.07%-12.00%0.86%0.00%34.4836.752.25%--
HMCHonda Motor
27.130-0.130-0.48%884.09K23.89M26.61027.26027.18026.53039.88B36.75B1.47B1.35B-9.72%-9.51%-1.35%-4.97%-16.83%-24.83%-4.97%4.91%0.07%6.196.002.39%Auto Manufacturers
CHGCYChugai Pharmaceutical (ADR)
22.740-0.150-0.66%241.24K5.47M22.65022.89022.76022.31074.84B74.84B3.29B3.29B-1.39%-2.02%-10.08%+3.50%-3.77%+21.09%+3.50%0.64%0.01%28.9728.971.97%--
OLCLYOriental Land (ADR)
19.940-0.211-1.05%80.17K1.58M21.17420.15121.17419.65532.68B32.68B1.64B1.64B-3.90%-5.45%-2.35%-7.17%-21.62%-37.80%-7.17%0.45%0.01%42.3441.467.54%--
SHECYShin-Etsu Chemical (ADR)
14.260-0.170-1.18%892.93K12.70M14.55014.43014.55014.02055.90B55.90B3.92B3.92B-3.78%-5.44%-4.10%-13.68%-31.24%-32.22%-13.68%2.15%0.02%15.5716.493.67%--
TMToyota Motor
176.530-2.540-1.42%335.90K59.25M175.750179.070177.290174.660230.94B172.16B1.31B975.27M-8.28%-6.31%-3.95%-9.29%-1.94%-26.05%-9.29%2.90%0.03%6.927.231.47%Auto Manufacturers
SFTBYSoftBank Group (ADR)
25.220-0.386-1.51%802.20K20.02M25.14025.60625.31024.66072.65B72.65B2.88B2.88B-8.36%-7.07%-3.89%-12.49%-15.54%-13.45%-12.49%0.53%0.03%13.03Loss2.54%--
ITOCYITOCHU (ADR)
93.010-1.520-1.61%99.11K9.19M95.00094.53095.51092.12365.93B65.93B708.89M708.89M-3.18%-4.90%+2.40%-5.63%-14.33%+9.00%-5.63%2.34%0.01%11.5412.603.58%--
SMFGSumitomo Mitsui Financial
15.460-0.290-1.84%998.35K15.35M15.25015.75015.47015.20599.84B94.89B6.46B6.14B-5.50%-3.62%+0.45%+6.69%+19.94%+37.99%+6.69%2.46%0.02%11.5915.991.68%Banks - Diversified
HTHIYHitachi (ADR)
23.450-0.510-2.13%302.79K7.03M23.30023.96023.45022.650107.35B107.35B4.58B4.58B-6.76%-7.71%-6.83%-5.18%-9.93%+32.46%-5.18%1.07%0.01%28.1927.723.34%--
TOELYTokyo Electron (ADR)
68.450-1.633-2.33%146.71K9.93M68.50070.08368.50066.51462.71B62.71B916.15M916.15M-8.34%-8.79%-5.60%-9.33%-22.07%-46.50%-9.33%2.27%0.02%18.0526.262.83%--
DSNKYDaiichi Sankyo (ADR)
23.880-0.570-2.33%434.70K10.34M23.90024.45023.90023.50044.87B44.87B1.88B1.88B-5.01%-0.08%-1.53%-12.50%-28.16%-22.05%-12.50%1.52%0.02%27.7434.211.64%--
MUFGMitsubishi UFJ Financial Group
13.630-0.350-2.50%10.02M136.13M13.50013.98013.65513.390158.11B139.32B11.60B10.22B-6.84%-1.66%+6.15%+16.30%+31.44%+38.85%+16.30%2.00%0.10%12.3018.471.90%Banks - Diversified
KDDIYKDDI (ADR)
15.750-0.490-3.02%150.16K2.37M16.98016.24016.98015.20062.68B62.68B3.98B3.98B-1.25%-2.30%-4.14%-0.88%-0.19%+7.44%-0.88%2.70%0.00%15.3115.6710.96%--
MITSYMitsui (ADR)
379.850-12.150-3.10%12.60K4.77M380.000392.000387.660375.00054.58B54.58B143.68M143.68M-3.59%-3.84%+0.89%-8.79%-18.76%-17.91%-8.79%2.95%0.01%8.558.073.23%--
NTDOYNintendo (ADR)
17.170-0.693-3.88%3.07M52.41M17.05017.86317.19016.80079.96B79.96B4.66B4.66B-3.86%-1.21%-6.63%+17.36%+30.17%+28.12%+17.36%1.44%0.07%37.4924.422.18%--
