MITEYMitsubishi Estate (ADR)
17.2400.590+3.54%3.24K54.77K17.38016.65017.38016.82021.74B21.74B1.26B1.26B+2.93%+5.96%+13.95%-4.43%+24.93%+40.96%+26.02%1.50%0.00%20.5720.573.36%
HMCHonda Motor
32.1700.740+2.35%192.55K6.20M32.03031.43032.26032.02051.71B47.99B1.61B1.49B-0.98%+1.10%+2.55%-6.51%-1.54%+5.77%+6.20%4.13%0.01%7.487.480.76%Auto Manufacturers
OLCLYOriental Land (ADR)
29.0960.636+2.23%175.005.09K29.09628.46029.09629.09647.67B47.67B1.64B1.64B+0.16%+1.49%+3.18%-4.57%-21.34%-23.97%-24.25%0.29%0.00%63.5363.530.00%
KDDIYKDDI (ADR)
14.7150.275+1.90%20.16K296.29K14.60014.44014.72814.53061.28B61.28B4.16B4.16B+3.41%+7.02%+12.93%+5.71%-11.41%-4.07%-6.57%3.09%0.00%15.3915.391.37%
CHGCYChugai Pharmaceutical (ADR)
18.9400.350+1.88%84.27K1.60M18.40018.59019.58018.40062.33B62.33B3.29B3.29B-4.78%-1.66%+17.93%+18.15%+2.49%+30.80%+0.48%1.34%0.00%30.0630.166.35%
FRCOYFast Retailing (ADR)
26.5900.470+1.80%4.67K124.27K26.61026.12026.72026.59081.56B81.56B3.07B3.07B-2.53%+1.33%+7.00%-3.24%+0.72%+10.10%+7.96%0.78%0.00%34.7143.450.50%
SFTBYSoftBank Group (ADR)
33.7510.541+1.63%94.63K3.20M33.52033.21033.97033.52098.95B98.95B2.93B2.93B-6.77%-4.44%+9.58%+35.60%+51.83%+36.64%+53.27%0.43%0.00%LossLoss1.36%
NTDOYNintendo (ADR)
13.6300.190+1.41%39.25K534.43K13.55013.44013.64013.55063.47B63.47B4.66B4.66B-2.78%0.00%+2.79%+13.21%-0.51%+20.41%+4.93%2.47%0.00%20.3720.370.67%
TOELYTokyo Electron (ADR)
98.3701.220+1.26%9.86K970.57K98.06097.15098.69098.00090.63B90.63B921.36M921.36M-12.05%-13.41%-8.89%-11.38%+2.89%+41.05%+10.73%1.30%0.00%39.6739.670.71%
NTTYYNippon Telegraph & Telephone (ADR)
25.5500.298+1.18%16.88K431.04K25.75025.25225.75024.79085.93B51.99B3.36B2.03B+1.65%+6.55%+10.94%-6.65%-20.97%-13.65%-16.13%3.29%0.00%10.6710.673.80%
TMToyota Motor
199.1301.980+1.00%27.72K5.52M198.700197.150199.480198.118268.31B202.02B1.35B1.01B-3.76%-2.83%+2.87%-14.49%-0.13%+23.77%+9.83%0.99%0.00%8.578.570.69%Auto Manufacturers
SMFGSumitomo Mitsui Financial
14.0050.065+0.47%96.24K1.35M13.99013.94014.03013.97092.01B84.14B6.57B6.01B+2.90%+1.56%+11.77%+23.07%+39.41%+62.72%+46.75%2.48%0.00%16.7916.790.43%Banks - Diversified
SHECYShin-Etsu Chemical (ADR)
21.1550.075+0.36%20.00K423.49K21.18521.08021.21021.12384.31B84.31B3.99B3.99B+1.22%+5.30%+11.46%+2.69%+10.12%+30.99%+1.22%1.53%0.00%25.7425.740.42%
ITOCYITOCHU (ADR)
101.9500.300+0.30%2.70K275.23K102.480101.650102.480101.94073.34B73.34B719.42M719.42M+1.23%+1.59%+11.93%+15.68%+12.60%+29.03%+25.18%2.04%0.00%14.5214.520.53%
DSNKYDaiichi Sankyo (ADR)
37.5000.110+0.29%3.23K121.59K37.73037.39037.73037.45071.59B71.59B1.91B1.91B-1.29%+3.53%+10.68%+22.95%+26.43%+29.67%+37.11%0.87%0.00%56.4856.480.75%
RCRUYRecruit Holdings (ADR)
11.5200.020+0.17%15.86K182.65K11.18011.50011.60011.18088.41B88.41B7.67B7.67B-3.11%+2.77%+12.83%+40.15%+42.93%+70.67%+37.96%0.26%0.00%40.7140.713.65%
MITSYMitsui (ADR)
468.545-0.795-0.17%184.0086.42K470.500469.340480.000465.09069.70B69.70B148.76M148.76M-0.02%-1.72%+0.85%-3.22%+16.74%+24.63%+25.29%2.36%0.00%10.4710.473.18%
MUFGMitsubishi UFJ Financial Group
11.220-0.020-0.18%283.55K3.18M11.23011.24011.27011.205131.57B114.31B11.73B10.19B+1.26%+0.18%+15.79%+11.42%+22.93%+54.33%+31.92%2.36%0.00%14.2214.220.58%Banks - Diversified
SONYSony
92.660-0.170-0.18%84.25K7.81M92.55092.83092.99092.540113.13B109.87B1.22B1.19B-3.11%+7.00%+15.06%+12.03%-4.37%-0.41%-1.82%0.60%0.01%18.5818.580.49%Consumer Electronics
HTHIYHitachi (ADR)
44.420-1.150-2.52%156.52K6.96M44.75045.57044.99042.840102.68B102.68B2.31B2.31B-4.33%-4.53%+5.86%+25.79%+43.58%+76.65%+53.63%1.06%0.01%27.6127.614.72%
