MITSYMitsui (ADR)
461.00010.270+2.28%533.00245.30K460.025450.730470.050450.00067.92B67.92B147.33M147.33M+4.22%+14.36%+14.85%-1.05%-4.41%+35.08%+23.27%2.25%0.00%9.159.394.45%--
ITOCYITOCHU (ADR)
110.7401.640+1.50%15.86K1.75M109.990109.100110.740109.99079.46B79.46B717.50M717.50M+3.15%+6.40%+7.32%+10.02%+24.16%+61.58%+35.98%1.76%0.00%14.4514.370.69%--
HMCHonda Motor
32.1900.320+1.00%83.82K2.69M32.06031.87032.21031.96050.64B46.93B1.57B1.46B-2.10%+1.45%+1.32%+1.74%-12.17%+3.20%+6.27%3.89%0.01%6.566.820.78%Auto Manufacturers
TMToyota Motor
179.5301.470+0.83%51.39K9.20M179.000178.060179.780178.550241.29B181.52B1.34B1.01B-2.51%+1.60%-2.80%-10.98%-27.31%+7.16%-0.98%1.04%0.01%7.007.040.69%Auto Manufacturers
MITEYMitsubishi Estate (ADR)
16.1000.090+0.56%7.05K113.46K16.07016.01016.12016.06020.19B20.19B1.25B1.25B-0.12%+1.07%-2.66%-0.37%-14.81%+28.90%+17.69%1.50%0.00%16.8117.520.38%--
SFTBYSoftBank Group (ADR)
29.4350.115+0.39%234.76K6.86M29.20029.32030.18029.11085.38B85.38B2.90B2.90B-2.18%+1.22%+10.24%-18.46%+5.22%+42.75%+33.67%0.46%0.01%233.61Loss3.65%--
HTHIYHitachi (ADR)
53.259-0.091-0.17%90.75K4.81M54.40053.35054.40051.460122.61B122.61B2.30B2.30B+0.74%+8.80%+15.59%+11.83%+39.53%+127.60%+84.20%0.83%0.00%32.0330.165.51%--
NTTYYNippon Telegraph & Telephone (ADR)
25.330-0.120-0.47%2.51K63.75K25.43025.45025.43025.29584.97B51.55B3.35B2.03B-1.36%-3.10%-5.52%+4.54%-11.22%-12.29%-16.86%3.12%0.00%10.439.640.53%--
FRCOYFast Retailing (ADR)
32.990-0.260-0.78%12.01K391.25K32.80033.25033.10032.430101.19B101.19B3.07B3.07B-0.03%+4.60%+4.48%+22.74%+15.47%+56.57%+33.94%0.63%0.00%39.2749.092.02%--
DSNKYDaiichi Sankyo (ADR)
32.074-0.276-0.85%13.72K440.27K32.17032.35032.17032.07460.98B60.98B1.90B1.90B-2.03%-8.04%-21.02%-11.91%+7.73%+20.53%+17.27%0.96%0.00%38.5544.000.30%--
TOELYTokyo Electron (ADR)
87.950-0.880-0.99%46.66K4.09M87.94088.83088.38086.94081.05B81.05B921.53M921.53M+4.40%+10.99%+11.36%-24.38%-31.82%+33.54%-1.00%1.37%0.01%27.5432.321.62%--
SMFGSumitomo Mitsui Financial
12.565-0.135-1.06%214.25K2.69M12.63012.70012.63012.490245.95B238.90B19.57B19.01B+1.09%+0.12%-3.20%-8.49%+6.85%+34.30%+31.67%2.60%0.00%10.9712.451.10%Banks - Diversified
MUFGMitsubishi UFJ Financial Group
10.080-0.120-1.18%290.82K2.92M9.99010.20010.0999.990117.51B103.61B11.66B10.28B-0.10%-0.30%-3.26%-8.86%-0.79%+25.52%+18.52%2.47%0.00%12.9613.091.07%Banks - Diversified
RCRUYRecruit Holdings (ADR)
12.050-0.160-1.31%43.15K519.82K11.87012.21012.66011.87091.58B91.58B7.60B7.60B-5.56%-0.99%+3.43%+0.67%+37.40%+93.73%+44.31%0.23%0.00%37.6638.756.47%--
NTDOYNintendo (ADR)
13.173-0.197-1.47%268.71K3.54M13.30013.37013.30013.14061.35B61.35B4.66B4.66B-0.20%-0.81%-1.40%-4.27%+4.76%+28.89%+1.41%2.41%0.01%22.5617.951.20%--
SHECYShin-Etsu Chemical (ADR)
20.600-0.360-1.72%8.47K173.97K20.22020.96020.60020.22081.75B81.75B3.97B3.97B+0.49%+4.30%+2.13%+0.64%-3.83%+44.87%-1.44%1.48%0.00%23.1722.811.81%--
OLCLYOriental Land (ADR)
25.000-0.480-1.88%100.002.50K25.00025.48025.00025.00040.96B40.96B1.64B1.64B-6.19%-10.71%-6.30%-10.41%-20.34%-21.61%-34.91%0.31%0.00%50.8149.800.00%--
KDDIYKDDI (ADR)
15.829-0.332-2.05%5.52K87.55K15.82016.16015.93515.79063.92B63.92B4.04B4.04B-3.84%-4.59%-5.28%+14.95%+13.14%+6.45%+0.50%2.71%0.00%14.9515.090.90%--
SONYSony
94.270-2.530-2.61%193.74K18.28M95.27096.80095.27093.900114.02B113.96B1.21B1.21B-1.81%+4.18%-0.20%+4.23%+12.15%+15.60%-0.11%0.55%0.02%16.9317.221.42%Consumer Electronics
CHGCYChugai Pharmaceutical (ADR)
23.666-0.705-2.89%1.03K24.30K22.81024.37024.66022.81077.88B77.88B3.29B3.29B-2.29%-0.02%-0.98%+21.99%+38.35%+60.01%+25.55%1.09%0.00%31.5134.357.59%--
