SMFGSumitomo Mitsui Financial
14.2000.270+1.94%148.32K2.10M14.03013.93014.20014.02092.64B84.66B6.52B5.96B+1.87%+9.15%+12.25%+6.45%+10.76%+45.05%+48.80%1.25%0.00%13.3615.151.29%Banks - Diversified
DSNKYDaiichi Sankyo (ADR)
29.6050.475+1.63%4.35K128.93K29.67429.13029.67429.56055.98B55.98B1.89B1.89B-5.11%-8.29%-9.02%-26.56%-14.14%+10.06%+8.24%0.68%0.00%34.9943.790.39%--
HMCHonda Motor
26.7600.240+0.90%200.20K5.34M26.78026.52026.84026.65041.38B38.29B1.55B1.43B+0.64%-11.68%-12.09%-14.75%-18.05%-9.47%-9.88%5.40%0.01%6.756.110.72%Auto Manufacturers
MUFGMitsubishi UFJ Financial Group
11.8300.080+0.68%184.24K2.17M11.78011.75011.83011.755138.00B121.59B11.67B10.28B+2.25%+9.43%+11.71%+13.31%+13.53%+40.73%+39.10%1.13%0.00%11.8116.550.64%Banks - Diversified
NTTYYNippon Telegraph & Telephone (ADR)
25.2400.150+0.60%4.58K116.38K26.09025.09026.09025.09084.28B51.36B3.34B2.03B+3.32%+4.17%+4.90%-4.25%+4.17%-13.59%-17.15%3.38%0.00%11.3010.353.99%--
TMToyota Motor
175.4950.715+0.41%76.33K13.38M175.430174.780175.630175.000230.77B177.44B1.31B1.01B+0.29%+0.44%+3.27%-2.81%-18.06%-3.12%-3.21%--0.01%8.577.420.36%Auto Manufacturers
KDDIYKDDI (ADR)
16.240-0.010-0.06%11.82K191.06K15.50016.25016.25015.50065.27B65.27B4.02B4.02B+1.25%+2.53%+4.37%-2.17%+18.71%+5.18%+3.11%1.43%0.00%16.7116.674.62%--
MITSYMitsui (ADR)
418.875-0.325-0.08%322.00134.56K425.000419.200425.000404.99061.21B61.21B146.13M146.13M+2.31%-2.27%+1.30%+1.26%-17.14%+15.70%+12.00%1.34%0.00%9.519.194.77%--
SONYSony
18.950-0.020-0.11%383.15K7.24M18.84018.97018.95018.830114.07B112.99B6.02B5.96B+1.50%+4.99%+5.93%+2.09%+17.28%+9.54%+0.40%0.32%0.01%15.9918.650.63%Consumer Electronics
SHECYShin-Etsu Chemical (ADR)
18.143-0.068-0.37%36.71K668.44K18.88018.21018.88018.12671.83B71.83B3.96B3.96B-1.56%-4.46%-6.05%-18.31%-1.08%+4.69%-13.19%0.90%0.00%21.8121.654.14%--
FRCOYFast Retailing (ADR)
31.800-0.130-0.41%3.67K117.96K33.19031.93033.19031.80097.54B97.54B3.07B3.07B-1.12%-2.39%-6.44%-0.28%+25.94%+30.11%+29.11%0.82%0.00%40.6140.614.35%--
MITEYMitsubishi Estate (ADR)
13.420-0.110-0.81%2.33K31.31K13.30013.53014.04013.30016.74B16.74B1.25B1.25B-3.03%-10.89%-10.53%-20.97%-17.31%+3.15%-1.90%0.98%0.00%14.8915.735.47%--
CHGCYChugai Pharmaceutical (ADR)
20.740-0.210-1.00%35.78K734.98K20.20020.95021.55020.02068.26B68.26B3.29B3.29B-11.93%-11.22%-8.96%-14.97%+39.19%+28.34%+10.03%1.39%0.00%27.2932.417.30%--
NTDOYNintendo (ADR)
13.140-0.165-1.24%100.09K1.32M13.11013.30513.35013.11061.19B61.19B4.66B4.66B-2.52%+2.10%-0.68%-6.14%-1.13%+14.36%+1.15%1.63%0.00%28.8819.301.80%--
TOELYTokyo Electron (ADR)
70.200-0.890-1.25%29.80K2.09M70.04071.09070.20069.74064.71B64.71B921.83M921.83M-8.36%-8.44%-7.81%-22.05%-35.95%-12.90%-20.98%1.17%0.00%21.4127.790.65%--
HTHIYHitachi (ADR)
49.429-0.761-1.52%28.12K1.39M49.50050.19050.94048.713113.46B113.46B2.30B2.30B-3.65%+1.50%-4.36%+5.28%+23.07%+79.40%+70.95%0.55%0.00%26.3230.164.44%--
SFTBYSoftBank Group (ADR)
27.755-0.485-1.72%61.35K1.71M28.00028.24028.25027.50080.20B80.20B2.89B2.89B-10.32%-7.20%-6.99%-4.13%-1.05%+34.02%+26.05%0.26%0.00%5.80Loss2.66%--
ITOCYITOCHU (ADR)
99.793-2.003-1.97%21.03K2.10M99.600101.795100.00099.60071.29B71.29B714.41M714.41M-2.81%-3.52%-0.60%+1.10%+8.74%+24.96%+22.53%1.06%0.00%13.5113.950.39%--
OLCLYOriental Land (ADR)
22.800-0.880-3.72%1.57K35.80K22.80023.68022.80022.80037.77B37.77B1.66B1.66B-7.17%-9.13%-3.35%-18.31%-17.78%-34.43%-40.64%0.23%0.00%52.4148.930.00%--
RCRUYRecruit Holdings (ADR)
12.000-0.500-4.00%32.10K386.84K12.28312.50012.28311.99089.20B89.20B7.43B7.43B-8.81%+2.83%-5.36%-0.50%+22.32%+72.41%+43.71%0.13%0.00%40.0041.672.34%--
