SMFGSumitomo Mitsui Financial
14.2200.290+2.08%192.16K2.72M14.03013.93014.22514.02092.77B84.78B6.52B5.96B+2.01%+9.30%+12.41%+6.60%+10.92%+45.26%+49.01%1.24%0.00%13.3815.181.47%Banks - Diversified
DSNKYDaiichi Sankyo (ADR)
29.6700.540+1.85%20.69K613.58K29.67429.13029.70029.56056.11B56.11B1.89B1.89B-4.90%-8.09%-8.82%-26.40%-13.95%+10.30%+8.48%0.67%0.00%35.0743.890.48%--
MUFGMitsubishi UFJ Financial Group
11.8450.095+0.81%332.07K3.92M11.78011.75011.85811.755138.18B121.75B11.67B10.28B+2.38%+9.57%+11.85%+13.46%+13.68%+40.91%+39.27%1.13%0.00%11.8216.570.88%Banks - Diversified
NTTYYNippon Telegraph & Telephone (ADR)
25.2300.140+0.56%37.09K936.18K26.09025.09026.09025.09084.25B51.34B3.34B2.03B+3.27%+4.13%+4.86%-4.29%+4.13%-13.63%-17.18%3.38%0.00%11.2910.343.99%--
TMToyota Motor
175.6950.915+0.52%115.05K20.19M175.430174.780176.090175.000231.03B177.64B1.31B1.01B+0.40%+0.55%+3.39%-2.70%-17.96%-3.01%-3.10%--0.01%8.587.430.62%Auto Manufacturers
HMCHonda Motor
26.6450.125+0.47%396.43K10.59M26.78026.52026.84026.64041.20B38.13B1.55B1.43B+0.21%-12.06%-12.47%-15.11%-18.40%-9.86%-10.27%5.42%0.03%6.726.080.75%Auto Manufacturers
SHECYShin-Etsu Chemical (ADR)
18.2400.030+0.16%74.79K1.36M18.88018.21018.88018.12672.22B72.22B3.96B3.96B-1.03%-3.95%-5.54%-17.87%-0.55%+5.25%-12.73%0.90%0.00%21.9221.774.14%--
FRCOYFast Retailing (ADR)
31.9700.040+0.13%11.64K371.96K33.19031.93033.19031.80098.06B98.06B3.07B3.07B-0.59%-1.87%-5.94%+0.25%+26.61%+30.81%+29.80%0.82%0.00%40.8340.834.35%--
MITSYMitsui (ADR)
419.160-0.040-0.01%1.59K665.22K425.000419.200425.000404.99061.25B61.25B146.13M146.13M+2.38%-2.20%+1.37%+1.33%-17.08%+15.78%+12.08%1.34%0.00%9.529.194.77%--
SONYSony
18.960-0.010-0.05%691.70K13.09M18.84018.97018.97918.830114.13B113.05B6.02B5.96B+1.55%+5.04%+5.98%+2.14%+17.34%+9.60%+0.45%0.32%0.01%16.0018.660.79%Consumer Electronics
KDDIYKDDI (ADR)
16.210-0.040-0.25%70.87K1.15M15.50016.25016.25015.50065.15B65.15B4.02B4.02B+1.06%+2.34%+4.18%-2.35%+18.49%+4.99%+2.92%1.43%0.00%16.6816.644.62%--
SFTBYSoftBank Group (ADR)
28.170-0.070-0.25%272.98K7.65M28.00028.24028.35027.50081.39B81.39B2.89B2.89B-8.98%-5.82%-5.60%-2.69%+0.43%+36.02%+27.93%0.26%0.01%5.89Loss3.01%--
MITEYMitsubishi Estate (ADR)
13.470-0.060-0.44%37.37K503.76K13.30013.53014.04013.30016.80B16.80B1.25B1.25B-2.67%-10.56%-10.20%-20.67%-17.01%+3.54%-1.54%0.97%0.00%14.9515.795.47%--
TOELYTokyo Electron (ADR)
70.665-0.425-0.60%61.96K4.36M70.04071.09070.83069.74065.14B65.14B921.83M921.83M-7.75%-7.83%-7.20%-21.54%-35.52%-12.33%-20.46%1.16%0.01%21.5527.981.53%--
NTDOYNintendo (ADR)
13.190-0.115-0.86%180.58K2.38M13.11013.30513.35013.11061.43B61.43B4.66B4.66B-2.15%+2.49%-0.30%-5.79%-0.75%+14.80%+1.54%1.62%0.00%28.9919.371.80%--
CHGCYChugai Pharmaceutical (ADR)
20.760-0.190-0.91%48.63K1.01M20.20020.95021.55020.02068.32B68.32B3.29B3.29B-11.85%-11.13%-8.87%-14.88%+39.33%+28.47%+10.13%1.39%0.00%27.3232.447.30%--
HTHIYHitachi (ADR)
49.645-0.545-1.09%56.03K2.77M49.50050.19050.94048.713113.95B113.95B2.30B2.30B-3.23%+1.94%-3.94%+5.74%+23.61%+80.19%+71.70%0.55%0.00%26.4430.294.44%--
ITOCYITOCHU (ADR)
100.150-1.645-1.62%28.00K2.80M99.600101.795100.15099.60071.55B71.55B714.41M714.41M-2.46%-3.17%-0.24%+1.46%+9.13%+25.41%+22.97%1.05%0.00%13.5614.000.54%--
OLCLYOriental Land (ADR)
22.940-0.740-3.13%41.77K955.75K22.80023.68022.94022.75038.00B38.00B1.66B1.66B-6.60%-8.57%-2.76%-17.81%-17.27%-34.02%-40.28%0.23%0.00%52.7449.230.80%--
RCRUYRecruit Holdings (ADR)
12.080-0.420-3.36%51.94K626.16K12.28312.50012.28311.99089.80B89.80B7.43B7.43B-8.21%+3.51%-4.73%+0.17%+23.14%+73.56%+44.67%0.12%0.00%40.2741.942.34%--
