MUFGMitsubishi UFJ Financial Group
11.3500.110+0.98%2.53M28.78M11.41011.24011.48511.320133.09B115.63B11.73B10.19B+2.34%+1.70%+15.46%+13.05%+22.76%+51.65%+33.45%2.33%0.03%14.2614.261.47%Banks - Diversified
SMFGSumitomo Mitsui Financial
13.9300.130+0.94%1.27M17.74M13.94013.80014.02013.86091.52B83.69B6.57B6.01B+1.60%+2.05%+10.38%+23.17%+37.18%+55.89%+45.97%2.49%0.02%16.5616.561.16%Banks - Diversified
NTTYYNippon Telegraph & Telephone (ADR)
25.5300.200+0.79%247.82K6.34M25.50025.33025.75025.50085.86B51.95B3.36B2.03B+2.82%+4.08%+10.90%-8.20%-18.95%-12.99%-16.20%3.29%0.01%10.5810.580.99%
FRCOYFast Retailing (ADR)
26.6200.150+0.57%43.43K1.16M26.92026.47026.95026.46081.65B81.65B3.07B3.07B-6.92%+2.27%+5.39%-2.27%+1.33%+9.77%+8.08%0.78%0.00%34.4843.141.85%
KDDIYKDDI (ADR)
14.4800.070+0.49%222.10K3.23M14.54014.41014.74714.47060.30B60.30B4.16B4.16B+2.19%+6.47%+9.70%+2.99%-12.61%-4.99%-8.06%3.14%0.01%15.0215.021.92%
NTDOYNintendo (ADR)
13.630-0.130-0.94%1.64M22.39M13.65013.76013.76013.58063.47B63.47B4.66B4.66B-3.33%-0.80%-1.16%+12.37%+1.34%+21.15%+4.93%2.47%0.04%20.2220.221.31%
MITSYMitsui (ADR)
470.570-4.530-0.95%5.53K2.62M477.930475.100477.930468.55770.00B70.00B148.76M148.76M-0.04%+0.79%+0.12%-0.91%+17.92%+26.09%+25.83%2.35%0.00%10.4310.431.97%
SHECYShin-Etsu Chemical (ADR)
21.140-0.220-1.03%127.86K2.71M21.21021.36021.51921.03084.25B84.25B3.99B3.99B+1.39%+5.75%+9.28%+6.71%+7.36%+29.30%+1.15%1.53%0.00%25.5025.502.29%
ITOCYITOCHU (ADR)
101.720-1.190-1.16%32.73K3.35M102.790102.910102.880101.38373.18B73.18B719.42M719.42M+1.38%+2.09%+10.57%+18.97%+13.03%+28.45%+24.90%2.04%0.01%14.3714.371.46%
OLCLYOriental Land (ADR)
28.882-0.378-1.29%22.81K661.43K29.06529.26029.22028.86047.32B47.32B1.64B1.64B+1.52%+2.97%+2.09%-4.05%-22.90%-27.32%-24.81%0.29%0.00%62.5262.521.23%
DSNKYDaiichi Sankyo (ADR)
37.960-0.500-1.30%90.33K3.44M38.10038.46038.40037.74072.47B72.47B1.91B1.91B+1.36%+7.75%+12.77%+26.03%+30.72%+34.04%+38.79%0.86%0.01%56.6656.661.72%
CHGCYChugai Pharmaceutical (ADR)
18.910-0.250-1.30%168.59K3.19M18.97019.16019.11018.83062.23B62.23B3.29B3.29B-4.45%+2.11%+18.48%+13.64%+2.83%+34.78%+0.32%1.34%0.01%29.7829.871.46%
MITEYMitsubishi Estate (ADR)
16.670-0.340-2.00%34.06K569.66K16.86517.01017.02016.60021.02B21.02B1.26B1.26B+2.33%+4.78%+6.72%-7.34%+22.04%+36.19%+21.86%1.55%0.00%19.7319.732.47%
HMCHonda Motor
31.850-0.690-2.12%913.77K29.19M32.14032.54032.17031.76551.19B47.52B1.61B1.49B-1.03%-1.94%+0.13%-7.81%+0.75%+6.92%+5.15%4.18%0.06%7.347.341.25%Auto Manufacturers
TMToyota Motor
199.850-4.540-2.22%292.84K58.86M201.930204.390202.220199.540269.28B202.75B1.35B1.01B-1.90%-3.10%+2.94%-13.22%+1.29%+25.17%+10.22%0.99%0.03%8.538.531.31%Auto Manufacturers
RCRUYRecruit Holdings (ADR)
11.500-0.280-2.38%331.57K3.83M11.73011.78011.73011.44088.26B88.26B7.67B7.67B-1.71%+6.58%+14.20%+40.42%+44.47%+70.12%+37.72%0.26%0.00%40.3540.352.46%
HTHIYHitachi (ADR)
46.550-1.210-2.53%161.72K7.57M46.95047.76047.42046.370107.60B107.60B2.31B2.31B-0.53%+1.46%+9.27%+34.48%+49.31%+83.02%+60.99%1.01%0.01%28.7028.702.20%
SONYSony
93.200-2.760-2.88%662.53K62.06M94.27095.96094.75092.992113.79B110.51B1.22B1.19B-2.54%+8.81%+17.04%+14.27%-3.62%+0.61%-1.25%0.59%0.06%18.5418.541.83%Consumer Electronics
TOELYTokyo Electron (ADR)
97.140-3.780-3.75%177.11K17.14M99.890100.92099.89095.85489.50B89.50B921.36M921.36M-15.82%-13.81%-13.38%-8.36%+1.21%+37.79%+9.34%1.32%0.02%38.8638.864.00%
SFTBYSoftBank Group (ADR)
33.300-1.420-4.09%934.11K31.29M34.02034.72034.36033.14097.63B97.63B2.93B2.93B-7.55%-0.15%+0.70%+34.98%+48.20%+35.31%+51.23%0.43%0.03%LossLoss3.51%
