HTHIYHitachi (ADR)
50.5002.350+4.88%160.39K8.07M50.40048.15051.50050.010116.08B116.08B2.30B2.30B-3.15%-6.93%-2.04%+15.85%+36.45%+94.67%+74.66%0.54%0.01%26.6830.573.09%--
OLCLYOriental Land (ADR)
24.2000.430+1.81%73.17K1.77M24.56023.77025.10024.10040.09B40.09B1.66B1.66B+3.77%+3.33%-4.44%-8.58%-15.00%-31.05%-37.00%0.21%0.00%55.0051.054.21%--
NTTYYNippon Telegraph & Telephone (ADR)
24.1000.150+0.63%112.99K2.72M24.95023.95024.95023.13080.84B49.04B3.35B2.03B+0.79%-2.55%-4.50%-4.44%-7.20%-19.34%-20.89%3.28%0.01%10.619.807.60%--
NTDOYNintendo (ADR)
13.2200.040+0.30%405.83K5.36M13.26013.18013.26013.15061.56B61.56B4.66B4.66B-0.08%-1.34%+0.69%+2.48%+4.75%+24.60%+1.77%2.40%0.01%24.1719.240.84%--
MUFGMitsubishi UFJ Financial Group
10.5800.020+0.19%1.64M17.36M10.58010.56010.63010.520123.33B108.75B11.66B10.28B+2.72%-2.40%+6.33%+12.67%+2.62%+23.82%+24.40%2.35%0.02%14.3914.551.04%Banks - Diversified
SHECYShin-Etsu Chemical (ADR)
18.4200.020+0.11%417.60K7.68M18.63018.40019.00318.10072.93B72.93B3.96B3.96B-3.00%-7.37%-10.58%-7.06%-0.43%+14.34%-11.87%0.89%0.01%21.9521.804.91%--
SMFGSumitomo Mitsui Financial
12.7700.0000.00%822.17K10.49M12.79012.77012.81012.68083.32B76.15B6.52B5.96B+3.48%-2.15%+2.90%+8.77%+10.09%+29.53%+33.81%2.56%0.01%11.8113.401.02%Banks - Diversified
CHGCYChugai Pharmaceutical (ADR)
23.830-0.070-0.29%64.18K1.53M23.22023.90024.22723.22078.43B78.43B3.29B3.29B+4.38%+0.97%+0.34%+14.29%+51.08%+54.74%+26.42%1.21%0.00%30.8336.614.21%--
DSNKYDaiichi Sankyo (ADR)
32.570-0.140-0.43%105.16K3.42M32.53032.71032.70032.38061.76B61.76B1.90B1.90B+3.07%-0.88%-1.09%-13.26%-5.57%+19.04%+19.09%0.61%0.01%38.1847.760.98%--
MITSYMitsui (ADR)
411.080-2.080-0.50%4.26K1.74M409.296413.160417.800406.80060.52B60.52B147.23M147.23M+0.94%-4.70%-10.14%+6.77%-18.60%+9.37%+9.92%2.53%0.00%8.648.862.66%--
MITEYMitsubishi Estate (ADR)
14.790-0.080-0.54%105.44K1.56M15.50014.87015.50014.71018.51B18.51B1.25B1.25B-1.73%-6.21%-7.91%-3.71%-23.57%+12.22%+8.11%1.64%0.01%16.3417.045.31%--
KDDIYKDDI (ADR)
15.560-0.091-0.58%132.67K2.06M14.97015.65115.61014.97062.73B62.73B4.03B4.03B+0.65%-2.14%-1.33%+0.91%+11.22%+2.98%-1.21%2.76%0.00%15.7015.854.09%--
RCRUYRecruit Holdings (ADR)
12.220-0.090-0.73%217.76K2.66M12.59512.31012.75312.18091.03B91.03B7.45B7.45B+0.74%-5.34%+0.41%+17.95%+38.39%+98.70%+46.35%0.23%0.00%40.8741.994.65%--
TMToyota Motor
173.020-2.190-1.25%235.01K40.66M174.640175.210174.640172.200227.52B174.93B1.31B1.01B+1.52%+1.06%-1.79%+3.49%-20.92%-6.19%-4.57%1.07%0.02%7.217.251.39%Auto Manufacturers
ITOCYITOCHU (ADR)
99.000-1.430-1.42%41.50K4.11M99.150100.43099.95698.67370.91B70.91B716.23M716.23M+0.02%-2.55%-7.63%+12.28%+6.17%+28.69%+21.56%1.97%0.01%13.8113.731.28%--
HMCHonda Motor
30.310-0.490-1.59%571.16K17.33M30.61030.80030.63030.20047.34B43.84B1.56B1.45B+0.07%-2.16%-4.60%+2.23%-10.27%-2.86%+0.06%4.13%0.04%6.606.861.40%Auto Manufacturers
SONYSony
17.600-0.380-2.11%2.14M37.64M17.82017.98017.82017.560106.19B106.13B6.03B6.03B-0.51%-4.92%-6.38%+4.07%+16.76%+2.01%-6.75%0.59%0.04%16.8917.191.45%Consumer Electronics
SFTBYSoftBank Group (ADR)
29.870-0.930-3.02%1.02M30.49M30.27030.80030.65029.44086.45B86.45B2.89B2.89B+3.93%-3.21%+0.88%+13.70%+16.41%+41.77%+35.65%0.46%0.04%253.14Loss3.93%--
FRCOYFast Retailing (ADR)
31.950-1.040-3.15%64.94K2.07M31.96032.99032.57031.73098.00B98.00B3.07B3.07B-3.24%-10.25%-3.18%+22.88%+21.99%+38.96%+29.72%0.36%0.00%40.4940.492.55%--
TOELYTokyo Electron (ADR)
74.470-3.430-4.40%124.70K9.25M74.95077.90075.52573.77668.63B68.63B921.53M921.53M-2.92%-6.59%-15.38%-12.27%-33.63%+5.41%-16.18%1.62%0.01%24.9329.252.25%--
