Investment ThemesDetailed Quotes
Japanese Companies Watchlist

The 20 largest US-listed stocks from Japan by market cap. Includes stocks in the automotive, technology, and financial services sectors.

  • 1364.952
  • -0.536-0.04%
Close Aug 9 16:00 ET
1365.460High1352.395Low
Constituent Stocks: 20Top Rising: ITOCY+4.77%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ITOCYITOCHU (ADR)
91.6604.170+4.77%58.74K5.42M91.58087.49094.16090.50065.95B65.95B719.49M719.49M+1.26%-7.01%-9.66%+0.68%+3.66%+15.09%+12.55%2.13%0.01%12.2212.154.18%--
SMFGSumitomo Mitsui Financial
12.2000.320+2.69%1.14M13.87M12.08011.88012.22012.08080.15B73.30B6.57B6.01B-2.63%-12.10%-10.82%+3.30%+15.98%+41.59%+27.84%2.68%0.02%13.622033.331.18%Banks - Diversified
HTHIYHitachi (ADR)
44.4801.090+2.51%111.44K4.92M43.94043.39044.99043.400102.63B102.63B2.31B2.31B+10.13%+7.41%-4.81%+19.25%+37.42%+74.60%+53.84%0.99%0.01%27.3225.733.66%--
NTDOYNintendo (ADR)
13.2300.240+1.85%929.15K12.28M13.05012.99013.40013.05061.61B61.61B4.66B4.66B+11.27%-2.29%-6.17%-1.93%-7.48%+25.29%+1.85%2.40%0.02%23.1318.402.69%--
CHGCYChugai Pharmaceutical (ADR)
20.9400.310+1.50%36.06K752.94K20.08020.63020.98020.08068.91B68.91B3.29B3.29B-2.29%+2.60%+5.02%+36.68%+6.95%+42.45%+11.09%0.55%0.00%28.4531.024.36%--
MITSYMitsui (ADR)
391.5804.490+1.16%11.63K4.51M400.000387.090400.000385.93058.13B58.13B148.44M148.44M-0.78%-13.94%-16.51%-21.93%-6.54%+0.64%+4.71%2.65%0.01%7.948.143.64%--
SFTBYSoftBank Group (ADR)
25.9300.210+0.82%619.94K15.96M26.18025.72026.18025.31076.02B76.02B2.93B2.93B+0.15%-14.05%-29.25%-3.10%-4.95%+10.34%+17.76%0.52%0.02%210.81Loss3.38%--
MUFGMitsubishi UFJ Financial Group
9.6000.040+0.42%1.77M16.99M9.5909.5609.6309.540112.58B97.80B11.73B10.19B-2.24%-13.75%-13.28%-7.78%+1.03%+27.28%+12.88%2.59%0.02%12.7312.730.94%Banks - Diversified
HMCHonda Motor
29.4900.050+0.17%910.14K26.73M29.18029.44029.57528.96047.28B43.87B1.60B1.49B-1.80%-5.72%-9.51%-12.02%-13.38%-3.98%-2.64%4.24%0.06%6.146.382.09%Auto Manufacturers
RCRUYRecruit Holdings (ADR)
11.2900.010+0.09%360.68K4.04M10.95011.28011.29910.95086.02B86.02B7.62B7.62B+8.25%+6.61%-5.76%+26.29%+37.18%+68.26%+35.21%0.25%0.01%36.0737.143.10%--
SONYSony
84.400-0.030-0.04%542.33K45.64M84.13084.43084.44083.640103.04B100.07B1.22B1.19B+3.42%-3.34%-12.15%+3.90%-4.68%-0.72%-10.57%0.62%0.05%15.4815.750.95%Consumer Electronics
KDDIYKDDI (ADR)
15.350-0.040-0.26%139.27K2.13M14.81015.39015.35014.81062.20B62.20B4.05B4.05B+4.56%+4.42%+8.17%+8.79%+1.25%+7.34%-2.54%2.79%0.00%14.8014.953.51%--
MITEYMitsubishi Estate (ADR)
15.550-0.050-0.32%96.83K2.06M15.50015.60016.16015.33019.56B19.56B1.26B1.26B+5.14%-5.64%-7.55%-14.23%+11.23%+29.26%+13.67%1.56%0.01%16.5817.285.32%--
DSNKYDaiichi Sankyo (ADR)
37.480-0.140-0.37%50.15K1.87M36.46037.62037.48036.46071.44B71.44B1.91B1.91B+3.02%+1.22%-1.37%+8.07%+15.05%+23.41%+37.04%0.82%0.00%45.9952.492.71%--
NTTYYNippon Telegraph & Telephone (ADR)
24.880-0.100-0.40%888.40K22.08M24.78024.98024.93024.77083.68B50.63B3.36B2.03B-2.62%-4.12%-1.27%-3.08%-18.43%-11.68%-18.33%3.38%0.04%9.679.670.64%--
TMToyota Motor
168.590-0.780-0.46%274.49K46.17M167.490169.370169.480166.746227.08B170.96B1.35B1.01B-2.56%-12.43%-18.79%-22.35%-25.00%+3.06%-7.02%1.10%0.03%6.716.751.61%Auto Manufacturers
SHECYShin-Etsu Chemical (ADR)
20.460-0.100-0.49%194.53K3.96M20.58020.56020.62020.11081.43B81.43B3.98B3.98B+5.03%-4.62%-2.06%+10.18%-0.15%+29.25%-2.11%1.49%0.01%23.5223.142.48%--
OLCLYOriental Land (ADR)
26.710-0.140-0.52%45.33K1.21M27.01626.85027.33926.53043.77B43.77B1.64B1.64B+0.26%-6.90%-8.06%-9.64%-24.42%-27.04%-30.46%0.29%0.00%55.5354.293.01%--
FRCOYFast Retailing (ADR)
27.180-0.360-1.31%60.23K1.63M27.05027.54027.26026.88083.37B83.37B3.07B3.07B+0.52%+1.04%-0.37%+4.14%-2.41%+14.03%+10.35%0.77%0.00%33.0341.311.38%--
TOELYTokyo Electron (ADR)
88.910-9.390-9.55%98.32K8.67M89.95098.30089.95086.91081.93B81.93B921.53M921.53M+0.60%-2.78%-21.79%-20.64%-23.69%+28.74%+0.08%1.36%0.01%28.4433.373.09%--

Comments

Read more