SONYSony
95.6302.900+3.13%1.26M121.07M95.98092.73096.19395.320116.75B113.39B1.22B1.19B+11.65%+15.41%+12.51%+16.20%-1.94%+2.62%+1.33%0.58%0.11%19.3419.340.94%Consumer Electronics
FRCOYFast Retailing (ADR)
28.6000.730+2.62%74.04K2.12M28.85027.87029.00028.34087.72B87.72B3.07B3.07B+9.87%+12.11%+8.62%+7.78%+7.92%+6.52%+16.12%0.73%0.00%37.6847.122.37%
DSNKYDaiichi Sankyo (ADR)
37.4500.550+1.49%27.46K1.03M37.61036.90037.79037.32071.50B71.50B1.91B1.91B+6.30%+6.94%+3.14%+27.68%+27.80%+29.05%+36.93%0.87%0.00%56.9156.911.27%
KDDIYKDDI (ADR)
14.1700.200+1.43%190.79K2.72M14.32013.97014.61014.03059.01B59.01B4.16B4.16B+4.19%+8.50%+4.50%+3.36%-16.05%-7.20%-10.03%3.21%0.01%14.9514.954.15%
NTTYYNippon Telegraph & Telephone (ADR)
24.8300.240+0.98%164.08K4.09M23.79024.59025.04023.79083.51B50.53B3.36B2.03B+1.22%+5.95%+4.55%-11.38%-22.38%-15.92%-18.50%3.38%0.01%10.4610.465.08%
OLCLYOriental Land (ADR)
28.4500.265+0.94%29.71K849.80K28.67528.18528.74328.40046.61B46.61B1.64B1.64B+1.43%+1.17%+0.64%-7.12%-24.85%-31.31%-25.93%0.29%0.00%62.6762.671.22%
NTDOYNintendo (ADR)
14.1000.100+0.71%406.15K5.75M14.14014.00014.27014.10065.66B65.66B4.66B4.66B+2.62%+5.30%+2.77%+15.67%+3.30%+23.17%+8.55%2.39%0.01%21.2721.271.21%
MITEYMitsubishi Estate (ADR)
16.2900.080+0.49%60.92K991.44K16.81016.21016.81015.59020.59B20.59B1.26B1.26B+2.39%+5.37%-1.81%-15.16%+14.88%+32.76%+19.08%1.58%0.01%19.6319.637.53%
HMCHonda Motor
32.1800.120+0.37%956.54K30.81M32.33032.06032.37532.07051.73B48.01B1.61B1.49B-0.92%+0.44%-0.40%-10.26%+0.45%+9.91%+6.24%4.13%0.06%7.557.550.95%Auto Manufacturers
MITSYMitsui (ADR)
470.7801.120+0.24%10.85K5.09M478.000469.660478.000460.00070.04B70.04B148.76M148.76M+0.84%+1.93%-2.93%-1.68%+16.76%+28.38%+25.88%2.35%0.01%10.6110.613.83%
SMFGSumitomo Mitsui Financial
13.710-0.110-0.80%630.04K8.66M13.86013.82013.86013.69590.07B82.23B6.57B6.00B+0.44%+5.62%+5.87%+19.01%+42.49%+55.28%+43.66%2.53%0.01%16.5816.581.19%Banks - Diversified
CHGCYChugai Pharmaceutical (ADR)
19.790-0.160-0.80%46.91K931.23K20.44019.95020.44018.96065.12B65.12B3.29B3.29B+6.86%+10.74%+26.29%+21.49%+3.07%+41.86%+4.99%1.28%0.00%31.7131.827.42%
RCRUYRecruit Holdings (ADR)
11.700-0.100-0.85%3.57M41.84M12.14011.80012.14011.59289.79B89.79B7.67B7.67B+8.44%+11.43%+16.88%+36.05%+40.83%+70.99%+40.12%0.26%0.05%41.6441.644.64%
MUFGMitsubishi UFJ Financial Group
11.090-0.100-0.89%1.33M14.76M11.22011.19011.22011.090130.04B112.98B11.73B10.19B-0.63%+7.57%+7.46%+11.46%+27.44%+48.57%+30.40%2.39%0.01%14.1814.181.16%Banks - Diversified
SHECYShin-Etsu Chemical (ADR)
20.850-0.190-0.90%165.01K3.45M20.05021.04021.24020.05083.10B83.10B3.99B3.99B+4.30%+9.05%+6.87%+0.05%+7.03%+22.36%-0.24%1.55%0.00%25.5825.585.66%
TMToyota Motor
203.730-2.150-1.04%246.34K50.39M205.310205.880205.650203.730274.51B206.68B1.35B1.01B-1.22%+0.27%-0.77%-15.70%+2.99%+29.93%+12.36%0.97%0.02%8.858.850.93%Auto Manufacturers
ITOCYITOCHU (ADR)
100.340-1.890-1.85%25.64K2.58M100.840102.230101.012100.34072.19B72.19B719.42M719.42M+0.70%+4.70%+8.25%+14.63%+12.07%+26.06%+23.21%2.07%0.00%14.4214.420.66%
SFTBYSoftBank Group (ADR)
36.020-1.010-2.73%1.28M46.27M36.80037.03037.19035.840105.61B105.61B2.93B2.93B+8.01%+14.31%+16.42%+37.48%+61.09%+38.59%+63.58%0.40%0.04%LossLoss3.65%
HTHIYHitachi (ADR)
46.800-1.410-2.92%335.29K15.78M47.26048.21047.80046.670108.18B108.18B2.31B2.31B+2.01%+6.48%+8.30%+24.91%+53.71%+81.69%+61.86%1.00%0.02%29.3429.342.34%
TOELYTokyo Electron (ADR)
115.400-4.660-3.88%63.76K7.39M118.820120.060119.310114.720106.32B106.32B921.36M921.36M+2.40%+5.39%+2.94%-7.37%+24.21%+57.31%+29.90%1.11%0.01%46.9546.953.82%
