Consumer Electronics

Watchlist
  • 6169.070
  • +19.803+0.32%
Close Dec 23 16:00 ET
6178.009High6125.603Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
RIMEAlgorhythm
0.0880.012+15.18%154.86M14.15M0.0830.0760.1040.0808.29M7.87M94.16M89.38M+8.64%-24.66%-65.22%-82.58%-92.35%-92.14%-91.29%--173.26%LossLoss32.46%Consumer Electronics
LPLLG Display
3.3900.180+5.61%492.01K1.65M3.2403.2103.4203.2403.39B1.96B1.00B577.97M+6.27%+9.35%-1.74%-19.86%-23.30%-28.33%-29.67%--0.09%LossLoss5.61%Consumer Electronics
WLDSWearable Devices
1.97000.1000+5.35%262.46K516.00K1.89001.87002.05001.76005.07M4.61M2.57M2.34M+23.90%+13.87%+4.79%-61.21%-79.05%-67.18%-71.37%--11.21%LossLoss15.51%Consumer Electronics
ZEPPZepp Health
2.8700.075+2.68%5.05K14.21K2.7402.7952.8702.74041.97M19.81M14.63M6.90M-5.90%-7.12%+15.73%-28.25%+12.11%-51.85%-49.47%--0.07%LossLoss4.65%Consumer Electronics
VUZIVuzix
4.5000.100+2.27%2.13M9.32M4.5004.4004.5404.120331.27M273.94M73.62M60.88M+27.84%+64.84%+163.16%+287.93%+260.00%+88.28%+115.83%--3.51%LossLoss9.55%Consumer Electronics
KOSSKoss Corp
8.1500.160+2.00%187.56K1.51M8.0407.9908.2607.77076.21M43.79M9.35M5.37M+9.40%+9.69%+14.95%+14.47%-23.33%+120.87%+143.28%--3.49%LossLoss6.13%Consumer Electronics
WTOUtime
0.2750.004+1.55%378.64K103.15K0.2690.2710.2870.2607.11M7.07M25.84M25.66M-5.07%-20.75%-20.66%-41.61%-98.64%-95.22%-96.00%--1.48%LossLoss9.85%Consumer Electronics
SONYSony
21.1600.140+0.67%2.50M52.67M20.95021.02021.21020.920127.27B126.07B6.01B5.96B-1.54%+0.28%+11.02%+10.41%+23.95%+13.96%+12.49%0.60%0.04%18.0721.081.38%Consumer Electronics
AAPLApple
255.2700.780+0.31%40.83M10.39B254.770254.490255.650253.4503.86T3.85T15.12B15.09B+1.68%+3.45%+11.05%+12.19%+15.48%+32.88%+33.24%0.38%0.27%41.9941.990.86%Consumer Electronics
SONOSonos
14.5800.020+0.14%1.16M16.96M14.52014.56014.80514.5201.78B1.64B121.76M112.26M-0.55%-2.02%+8.08%+20.00%+0.41%-16.35%-14.94%--1.03%LossLoss1.96%Consumer Electronics
PXDTPixie Dust Technologies(Delisted)
0.5800.0000.00%0.000.000.0000.5800.0000.0008.62M3.40M14.87M5.87M+26.07%-32.57%-64.42%-56.07%-76.99%-92.90%-91.69%--0.00%LossLoss0.00%Consumer Electronics
HEARTurtle Beach
15.9600.0000.00%154.34K2.46M15.97015.96016.24515.680320.47M227.38M20.08M14.25M-7.05%-12.36%+1.14%+5.56%+12.63%+47.10%+45.75%--1.08%51.48Loss3.54%Consumer Electronics
GPROGoPro
1.0900.0000.00%1.66M1.82M1.1001.0901.1301.090168.69M137.10M154.76M125.78M-6.84%-18.66%-10.66%-18.05%-22.14%-69.21%-68.59%--1.32%LossLoss3.67%Consumer Electronics
VOXXVOXX International
7.3000.0000.00%316.67K2.31M7.3207.3007.3307.290164.36M50.16M22.51M6.87M-8.75%-4.20%-1.88%+12.22%+154.36%-33.15%-31.65%--4.61%LossLoss0.55%Consumer Electronics
AXILAXIL Brands
3.931-0.059-1.49%1.74K6.75K3.9503.9904.0003.85025.41M12.98M6.46M3.30M-6.41%-5.51%-3.42%-11.67%-47.59%-40.48%-54.29%--0.05%21.8418.723.76%Consumer Electronics
MSNEmerson Radio
0.4214-0.0099-2.30%2.36K1.00K0.42500.43130.42900.42008.87M2.44M21.04M5.80M-2.00%-0.99%-2.68%-15.91%-17.21%-23.40%-23.49%--0.04%Loss10.542.09%Consumer Electronics
UEICUniversal Electronics
10.570-0.260-2.40%45.17K480.17K10.71010.83010.83010.450137.70M94.18M13.03M8.91M-9.19%-11.62%-6.71%+9.19%-8.64%+26.13%+12.57%--0.51%LossLoss3.51%Consumer Electronics
FEBOFenbo Holdings
1.270-0.120-8.63%23.93K32.78K1.3381.3901.4401.27014.05M2.62M11.06M2.06M-14.77%-18.59%-34.87%-77.95%-91.37%-74.60%-74.90%--1.16%LossLoss12.23%Consumer Electronics
FOXXFoxx Development Holdings
5.070-0.750-12.89%22.98K115.91K5.6095.8205.6094.80036.91M7.34M7.28M1.45M-27.57%-0.98%-0.98%-53.49%-55.87%-54.03%-54.16%--1.59%LossLoss13.90%Consumer Electronics

Comments

Read more