Consumer Electronics

Watchlist
  • 5556.127
  • +31.348+0.57%
Close Nov 22 16:00 ET
5574.947High5525.193Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
VUZIVuzix
1.7100.410+31.54%5.27M8.36M1.2801.3001.7201.270125.88M104.10M73.62M60.88M+87.48%+54.05%+31.54%+95.43%+26.67%-17.79%-17.99%--8.66%LossLoss34.62%Consumer Electronics
WLDSWearable Devices
1.88000.4300+29.66%1.83M3.45M1.45641.45002.15821.45642.30M1.66M1.22M885.36K+15.34%-14.93%-45.98%-73.53%-71.74%-77.30%-72.67%--206.94%LossLoss48.40%Consumer Electronics
HEARTurtle Beach
15.7800.660+4.37%180.25K2.83M15.39015.12015.92015.340316.85M200.87M20.08M12.73M+6.19%-7.77%-3.90%+3.61%+0.83%+52.17%+44.11%--1.42%50.90Loss3.84%Consumer Electronics
WTOUtime
0.3470.010+2.97%228.94K78.40K0.3370.3370.3500.3268.97M8.91M25.84M25.66M+5.47%+8.78%-18.26%-84.68%-97.46%-94.45%-94.95%--0.89%LossLoss7.12%Consumer Electronics
RIMEAlgorhythm
0.2530.004+1.77%695.30K170.59K0.2490.2490.2650.2213.60M2.85M14.22M11.28M+12.34%-27.69%-33.94%-57.19%-82.18%-79.60%-74.95%--6.17%LossLoss17.82%Consumer Electronics
AXILAXIL Brands
4.0700.070+1.75%6.25K24.68K3.8704.0004.3103.65226.31M13.44M6.46M3.30M+5.03%-11.04%-1.31%-17.94%-54.62%-42.84%-52.67%--0.19%22.6119.3816.45%Consumer Electronics
GPROGoPro
1.2200.020+1.67%1.54M1.87M1.2201.2001.2301.200188.81M150.77M154.76M123.58M+0.83%-22.29%-6.15%-6.87%-18.12%-66.20%-64.84%--1.25%LossLoss2.50%Consumer Electronics
AAPLApple
229.8701.350+0.59%38.17M8.77B228.060228.520230.720228.0603.47T3.47T15.12B15.09B+2.16%+1.28%-0.56%+0.14%+18.54%+21.71%+19.98%0.43%0.25%37.8137.811.16%Consumer Electronics
PXDTPixie Dust Technologies(Delisted)
0.5800.0000.00%0.000.000.0000.5800.0000.0008.62M3.40M14.87M5.87M+26.07%-32.57%-64.42%-56.07%-76.99%-92.90%-91.69%--0.00%LossLoss0.00%Consumer Electronics
SONYSony
19.060-0.010-0.05%2.07M39.38M19.02019.07019.14018.970114.73B113.64B6.02B5.96B+3.25%-4.27%+8.17%-1.56%+10.78%+9.97%+0.98%0.31%0.04%16.0818.740.89%Consumer Electronics
SONOSonos
13.490-0.010-0.07%1.80M24.32M13.50013.50013.66013.3801.64B1.51B121.76M112.25M+3.37%-2.53%+5.56%+10.76%-14.02%-8.11%-21.30%--1.60%LossLoss2.07%Consumer Electronics
VZIOVIZIO
11.250-0.060-0.53%1.43M16.13M11.28011.31011.29011.2352.28B997.42M202.51M88.66M-0.18%-0.44%+1.26%+0.54%+3.50%+62.10%+46.10%--1.62%0.0080.360.49%Consumer Electronics
ZEPPZepp Health
2.480-0.020-0.80%30.79K76.29K2.5002.5002.5502.35036.27M17.12M14.63M6.90M-19.74%-24.16%-26.41%-16.19%-17.55%-51.56%-56.34%--0.45%LossLoss8.00%Consumer Electronics
LPLLG Display
3.450-0.060-1.71%87.78K302.20K3.4703.5103.4703.4253.45B1.99B1.00B577.94M+0.88%-1.99%-4.43%-14.81%-2.27%-29.30%-28.42%--0.02%LossLoss1.28%Consumer Electronics
UEICUniversal Electronics
11.330-0.340-2.91%46.71K538.26K11.60011.67011.86011.210147.61M100.68M13.03M8.89M+3.47%+2.16%+38.85%+22.89%-3.41%+51.67%+20.66%--0.53%LossLoss5.57%Consumer Electronics
KOSSKoss Corp
7.090-0.280-3.80%162.91K1.17M7.3207.3707.4307.00066.30M38.10M9.35M5.37M+2.01%+3.35%-2.34%-17.46%+52.47%+161.62%+111.64%--3.03%LossLoss5.83%Consumer Electronics
VOXXVOXX International
7.440-0.300-3.88%110.39K824.37K7.7007.7407.8407.280167.44M82.28M22.51M11.06M+14.64%+7.51%-1.46%+52.77%+113.18%-33.03%-30.34%--1.00%LossLoss7.24%Consumer Electronics
MSNEmerson Radio
0.4330-0.0260-5.66%12.14K5.36K0.47000.45900.47000.43009.11M2.51M21.04M5.80M-9.79%-13.40%-15.10%-6.46%-19.81%-21.29%-21.39%--0.21%Loss10.838.72%Consumer Electronics
FOXXFoxx Development Holdings
5.120-0.510-9.06%23.45K128.58K5.8105.6305.9404.80037.28M7.41M7.28M1.45M-27.89%-29.77%-38.54%-58.71%-54.69%-53.28%-53.71%--1.62%LossLoss20.25%Consumer Electronics
FEBOFenbo Holdings
1.950-0.240-10.96%40.42K82.55K2.1402.1902.1401.95021.57M4.02M11.06M2.06M-19.42%-39.81%-54.76%-68.50%-81.12%-61.00%-61.46%--1.96%LossLoss8.68%Consumer Electronics

Comments

Read more