Consumer Electronics

Watchlist
  • 5677.137
  • +24.283+0.43%
Trading Jul 16 09:38 ET
5695.405High5665.891Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
KOSSKoss Corp
10.3401.620+18.58%2.45M24.47M9.4508.72010.5509.22095.69M54.37M9.25M5.26M-1.43%+132.36%+143.87%+351.53%+241.25%+179.46%+208.66%--46.54%Loss12.1615.25%Consumer Electronics
WLDSWearable Devices
0.45080.0194+4.50%2.17M999.70K0.44290.43140.46000.44009.19M5.62M20.39M12.46M-8.00%-21.78%+0.40%-13.44%+29.65%-72.51%+31.05%--17.45%LossLoss4.64%Consumer Electronics
MICSSinging Machine
0.9250.035+3.93%971.99K994.62K0.9500.8900.9670.9216.53M2.45M7.06M2.65M-22.27%-20.26%-24.18%+24.38%+29.55%-40.36%-8.42%--36.67%LossLoss5.17%Consumer Electronics
SONOSonos
14.3300.330+2.36%67.54K963.78K14.20014.00014.41014.2001.76B1.73B122.90M120.43M-2.12%-2.91%-8.90%-15.61%-14.40%-17.07%-16.39%--0.06%LossLoss1.50%Consumer Electronics
GPROGoPro
1.6700.030+1.83%49.37K82.01K1.6601.6401.6801.655254.34M206.65M152.30M123.74M+17.61%+17.61%+12.84%-5.11%-48.62%-61.70%-51.87%--0.04%LossLoss1.52%Consumer Electronics
AXILAXIL Brands
7.1300.110+1.57%141.001.01K7.1307.0207.1307.13041.92M19.22M5.88M2.70M-4.81%-6.31%-35.09%-43.81%-6.18%-43.98%-17.09%--0.01%28.5235.650.00%Consumer Electronics
HEARTurtle Beach
15.7010.201+1.30%13.56K212.43K15.55015.50015.82015.550337.92M263.30M21.52M16.77M+13.94%+9.49%-0.38%+4.39%+30.51%+38.33%+43.39%--0.08%LossLoss1.74%Consumer Electronics
VUZIVuzix
1.4050.015+1.08%51.55K72.44K1.3901.3901.4201.38090.94M83.85M64.73M59.68M+7.25%+4.07%+1.08%+15.16%-21.07%-76.02%-32.61%--0.09%LossLoss2.88%Consumer Electronics
AAPLApple
235.4301.030+0.44%3.42M805.59M235.000234.400236.270234.8903.61T3.60T15.33B15.31B+3.34%+11.78%+9.89%+40.33%+21.75%+22.01%+22.61%0.41%0.02%36.6138.410.59%Consumer Electronics
UEICUniversal Electronics
12.0200.040+0.33%146.001.76K12.02011.98012.02012.020154.95M111.55M12.89M9.28M+3.53%+3.44%+4.70%+16.02%+25.73%+11.81%+28.01%--0.00%LossLoss0.00%Consumer Electronics
WTOUtime
0.9520.002+0.22%8.37K7.86K0.9320.9500.9520.932373.33M369.03M392.11M387.60M+9.56%+40.01%+102.27%+295.06%+322.22%-0.82%+246.22%--0.00%LossLoss2.17%Consumer Electronics
VZIOVIZIO
10.9250.005+0.05%66.30K724.08K10.95010.92010.95010.9002.17B912.83M198.31M83.55M+1.25%+1.16%+2.49%+1.63%+51.95%+45.86%+41.88%--0.08%130.0678.040.46%Consumer Electronics
MSNEmerson Radio
0.52960.00000.00%34.0018.000.53900.52960.00000.000011.14M3.07M21.04M5.80M+2.40%-10.24%-0.54%-1.01%-3.71%-5.85%-3.85%--0.00%13.2413.240.00%Consumer Electronics
VOXXVOXX International
2.7300.0000.00%2.39K6.49K2.7102.7302.7302.71061.36M30.22M22.48M11.07M-2.15%-13.61%-26.02%-62.08%-68.33%-75.09%-74.44%--0.02%LossLoss0.73%Consumer Electronics
ZEPPZepp Health
0.620-0.001-0.16%3.94K2.42K0.6020.6210.6200.60237.19M13.93M59.98M22.47M-8.55%+3.33%-11.68%-24.90%-59.21%-45.61%-56.34%--0.02%LossLoss2.90%Consumer Electronics
SONYSony
95.430-0.200-0.21%15.59K1.49M95.61095.63095.63095.400116.51B113.15B1.22B1.19B+10.20%+12.34%+13.47%+16.98%-3.86%+2.66%+1.12%0.58%0.00%19.2119.210.24%Consumer Electronics
LPLLG Display
4.701-0.039-0.82%7.90K37.23K4.7404.7404.7404.6804.70B2.71B1.00B575.94M+4.23%+14.10%+35.08%+23.38%-5.03%-22.68%-2.47%--0.00%LossLoss1.27%Consumer Electronics
FEBOFenbo Holdings
13.270-0.200-1.48%376.005.03K13.27013.47013.27013.270146.80M27.37M11.06M2.06M-4.67%-6.60%+5.32%+56.52%+161.74%+165.40%+162.25%--0.02%LossLoss0.00%Consumer Electronics
PXDTPixie Dust Technologies
1.630-0.070-4.12%1.89K3.19K1.7001.7001.7001.62023.96M2.72M14.70M1.67M-3.55%+7.24%-2.98%-37.07%-77.82%-81.89%-76.65%--0.11%LossLoss4.71%Consumer Electronics

News

Comments

Read more