Real Estate

Watchlist
  • 1093.541
  • +17.514+1.63%
Close Jul 26 16:00 ET
1096.307High1080.283Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DRNDirexion Daily Real Estate Bull 3X Shares ETF
10.3100.470+4.78%1.63M16.63M9.9209.84010.4109.91086.60M86.60M8.40M8.40M+1.18%+4.78%+20.02%+40.53%+14.53%+10.55%-1.64%2.45%19.44%1.000.005.08%--
UREProShares Ultra Real Estate
63.6311.802+2.91%1.15K73.11K62.91561.82963.89062.91567.37M67.37M1.06M1.06M+0.99%+3.47%+13.38%+26.40%+11.31%+11.46%+1.04%2.02%0.11%1.000.001.58%--
KBWYInvesco KBW Premium Yield Equity REIT ETF
20.0300.420+2.14%71.51K1.42M19.88019.61020.07019.760217.93M217.93M10.88M10.88M+3.26%+6.08%+15.50%+17.70%+16.59%+12.78%+4.50%7.76%0.66%1.000.001.58%--
REZiShares Residential Real Estate ETF
80.1291.559+1.98%33.71K2.69M79.16078.57080.40079.140653.05M653.05M8.15M8.15M+0.26%+2.14%+4.80%+14.57%+16.69%+12.72%+10.04%2.63%0.41%1.000.001.60%--
PSRInvesco Active U.S. Real Estate Fund
90.8531.630+1.83%762.0069.21K90.83189.22390.85390.83163.60M63.60M700.00K700.00K+0.36%+1.30%+7.30%+13.43%+6.05%+6.90%+0.94%3.05%0.11%1.000.000.03%--
RDOGAlps Etf Trust Alps Reit Dividend Dogs Etf
40.5200.722+1.81%308.0012.48K40.52039.79840.52040.52013.17M13.17M325.00K325.00K+2.95%+5.18%+12.82%+15.60%+16.53%+16.02%+8.13%6.32%0.10%1.000.000.00%--
INDSPacer Benchmark Industrial Real Estate Sctr Etf
40.4500.710+1.79%17.50K704.96K40.00039.74040.45039.990216.41M216.41M5.35M5.35M-0.42%+0.37%+7.95%+15.06%+4.06%+6.90%-1.93%3.93%0.33%1.000.001.16%--
MVRLETRACS Monthly Pay 1.5x Leveraged Mortgage REIT ETN
18.0280.313+1.77%1.22K21.90K17.92017.71518.02817.92018.03M18.03M1.00M1.00M-1.38%+0.10%+11.03%+16.19%+12.35%+1.28%+3.60%17.57%0.12%1.000.000.61%--
FRELFidelity Covington Trust Msci Real Estate Index Etf
27.0600.470+1.77%144.59K3.90M26.78026.59027.16026.750982.28M982.28M36.30M36.30M+0.86%+2.34%+7.68%+13.81%+8.42%+10.28%+3.54%3.44%0.40%1.000.001.54%--
PPTYPpty U.S. Diversified Real Estate Etf
32.0640.553+1.76%6.09K194.63K31.75031.51132.09031.730133.07M133.07M4.15M4.15M+1.02%+2.64%+8.05%+12.94%+11.53%+12.31%+7.82%3.45%0.15%1.000.001.14%--
VNQVanguard Real Estate ETF
89.5701.540+1.75%3.33M297.07M88.68088.03089.87588.44034.30B34.30B382.90M382.90M+0.88%+2.41%+7.79%+13.91%+8.43%+10.36%+3.51%3.97%0.87%0.550.001.63%--
NURENuveen Short-Term Reit Etf
31.7830.544+1.74%1.43K45.37K31.58031.23931.85031.58049.26M49.26M1.55M1.55M-0.52%+1.22%+3.39%+8.70%+8.86%+8.91%+4.71%3.62%0.09%1.000.000.87%--
FRIFirst Trust Portfolios Shs First Trust S&P Reit Index Fund
27.1100.460+1.73%70.54K1.91M26.93026.65027.17026.820142.33M142.33M5.25M5.25M+0.15%+1.72%+6.85%+13.45%+8.84%+10.63%+4.86%2.42%1.34%1.000.001.31%--
USRTiShares FTSE NAREIT Real Estate 50 Index Fund
56.5900.960+1.73%134.99K7.61M55.91055.63056.74055.7902.56B2.56B45.20M45.20M+0.18%+1.82%+6.79%+13.72%+9.29%+11.18%+5.36%3.03%0.30%1.000.001.71%--
IYRiShares US Real Estate ETF
93.4401.550+1.69%4.58M426.54M92.32091.89093.74092.2603.46B3.46B37.00M37.00M+0.57%+1.96%+7.32%+13.84%+8.36%+9.96%+3.26%2.73%12.37%1.000.001.61%--
SCHHSchwab Strategic Tr Us Reit Etf
21.2100.350+1.68%2.62M55.38M20.95020.86021.26520.9006.90B6.90B325.25M325.25M+0.47%+1.92%+7.12%+14.21%+8.96%+10.88%+3.96%3.13%0.81%1.000.001.75%--
XLREReal Estate Select Sector Spdr Fund (The)
40.7300.670+1.67%5.70M231.48M40.23040.06040.87040.1806.59B6.59B161.85M161.85M+0.54%+1.85%+6.90%+13.69%+8.13%+11.37%+3.41%3.35%3.52%1.000.001.72%--
RWRSpdr Dj Wilshire Reit Etf
98.0601.610+1.67%356.32K34.85M96.88096.45098.40096.7601.46B1.46B14.86M14.86M-0.14%+1.63%+6.37%+13.30%+8.44%+10.13%+4.50%3.60%2.40%1.000.001.70%--
BLDGCambria Global Real Estate Etf
25.4760.416+1.66%201.005.10K25.32025.06025.47625.32026.75M26.75M1.05M1.05M+1.28%+1.81%+8.52%+10.62%+10.52%+8.58%+6.06%6.15%0.02%1.000.000.62%--
GQREFlexshares Trust Global Quality Real Estate Index
57.4300.881+1.56%12.28K699.73K56.90056.54957.49056.900335.97M335.97M5.85M5.85M-0.02%+0.79%+5.96%+8.35%+7.64%+8.52%+3.89%2.60%0.21%1.000.001.04%--
RWOSpdr Index Shares Funds Dj Global Real Estate Etf
43.5700.660+1.54%81.34K3.53M43.10042.91043.62043.0801.22B1.22B27.90M27.90M+0.05%+0.51%+6.04%+9.99%+5.72%+6.65%+1.29%3.52%0.29%1.000.001.26%--
BBREJpmorgan Betabuilders Msci U.S. Reit Etf
92.4591.394+1.53%3.64K335.01K91.57091.06592.58091.570866.81M866.81M9.38M9.38M+0.04%+1.67%+6.78%+13.56%+8.85%+10.90%+5.08%3.25%0.04%1.000.001.11%--
ICFiShares Cohen & Steers REIT ETF
60.0300.900+1.52%116.42K6.99M59.32059.13060.21059.3202.13B2.13B35.45M35.45M-0.32%+0.96%+5.56%+13.30%+7.60%+10.09%+3.15%2.77%0.33%1.000.001.51%--
REMiShares FTSE NAREIT Mortgage PLUS Capped Index Fund
23.6100.350+1.50%315.09K7.41M23.56023.26023.64023.350633.93M633.93M26.85M26.85M-1.17%+0.17%+7.51%+10.76%+8.36%+4.18%+3.03%9.22%1.17%1.000.001.25%--
CREDCOLUMBIA RESEARCH ENHANCED REAL ESTATE ETF
21.7410.315+1.47%500.0010.88K21.76021.42521.77021.7413.26M3.26M150.05K150.05K+0.43%+1.73%+6.47%+11.68%+7.62%+10.38%+2.50%3.44%0.33%1.000.000.14%--
NETLEtf Series Solutions Net Lease Corp Real Estate Etf
25.8820.373+1.46%12.80K330.99K25.74025.50925.88225.73057.59M57.59M2.23M2.23M+2.45%+5.48%+12.82%+15.99%+12.98%+10.64%+6.74%4.52%0.58%1.000.000.59%--
WTREWisdomTree Global New Economy Real Estate Fund
18.3490.261+1.44%837.0015.28K18.12018.08918.34918.12020.18M20.18M1.10M1.10M-0.45%-0.65%+6.50%+11.16%+5.74%+7.24%+1.36%1.91%0.08%1.000.001.27%Insurance - Diversified
REITALPS ACTIVE REIT ETF
26.8500.380+1.44%87.03K2.34M26.61026.47026.98026.61028.73M28.73M1.07M1.07M+0.07%+1.97%+7.07%+13.50%+7.60%+10.25%+3.99%3.39%8.13%1.000.001.40%--
AVREAVANTIS REAL ESTATE ETF
43.3100.600+1.40%45.80K1.97M42.95042.71043.34042.900514.52M514.52M11.88M11.88M-0.28%+0.56%+5.81%+11.16%+6.06%+7.32%+1.51%3.52%0.39%1.000.001.03%--
RIETHOYA CAPITAL HIGH DIVIDEND YIELD ETF
10.8500.150+1.40%40.36K436.56K10.78010.70010.88010.77077.90M77.90M7.18M7.18M+1.40%+3.08%+9.59%+12.03%+11.78%+9.55%+4.59%9.46%0.56%1.000.001.03%--

Comments

Read more