Real Estate

Watchlist
  • 1176.929
  • +7.985+0.68%
Close Nov 22 16:00 ET
1178.690High1172.813Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DRNDirexion Daily Real Estate Bull 3X Shares ETF
12.5000.280+2.29%627.31K7.83M12.38012.22012.58012.34096.88M96.88M7.75M7.75M+7.67%+0.56%-1.73%+4.45%+47.26%+60.51%+19.77%1.98%8.09%0.000.001.96%--
UREProShares Ultra Real Estate
73.2201.035+1.43%3.27K239.63K73.05572.18573.36073.04576.06M76.06M1.04M1.04M+5.08%+0.32%-0.68%+3.67%+31.78%+42.80%+16.75%1.83%0.32%0.000.000.44%--
WTREWisdomTree Global New Economy Real Estate Fund
18.5500.220+1.20%1.37K25.30K18.50018.33018.56018.50017.62M17.62M950.00K950.00K+2.03%-1.07%-3.65%-1.99%+5.92%+13.77%+3.16%2.02%0.14%0.000.000.33%Insurance - Diversified
VRAIVirtus Real Asset Income Etf
24.8780.241+0.98%1.62K40.15K24.77924.63824.96024.77916.17M16.17M650.00K650.00K+3.21%+2.19%+2.72%+2.88%+8.75%+16.24%+8.96%5.47%0.25%0.000.000.73%--
INDSPacer Benchmark Industrial Real Estate Sctr Etf
38.6090.353+0.92%20.94K807.11K38.30038.25638.61038.300175.67M175.67M4.55M4.55M+0.26%-1.98%-3.04%-7.70%+3.70%+9.41%-5.65%2.31%0.46%0.000.000.81%--
NURENuveen Short-Term Reit Etf
33.8490.288+0.86%3.14K106.16K33.59033.56133.87033.59052.47M52.47M1.55M1.55M+2.23%+0.95%+2.89%+1.17%+13.09%+26.72%+12.51%3.80%0.20%0.000.000.83%--
MVRLETRACS Monthly Pay 1.5x Leveraged Mortgage REIT ETN
16.7610.140+0.84%13.84K232.22K16.80016.62116.84016.20725.14M25.14M1.50M1.50M+2.78%-2.37%-0.57%-4.03%+7.13%+16.50%+1.17%17.87%0.92%0.000.003.81%--
GQREFlexshares Trust Global Quality Real Estate Index
61.1620.486+0.80%23.17K1.41M60.78060.67661.17060.780400.61M400.61M6.55M6.55M+1.94%+0.03%+0.38%+1.71%+12.20%+22.36%+11.38%2.30%0.35%0.000.000.64%--
SRVRPacer Benchmark Data & Infrastructure Real Estate Sctr Etf
31.1600.240+0.78%31.93K993.60K30.91030.92031.22530.910448.70M448.70M14.40M14.40M+2.10%-0.42%-3.83%+4.10%+13.29%+12.51%+6.62%1.81%0.22%0.000.001.02%--
RWOSpdr Index Shares Funds Dj Global Real Estate Etf
45.8200.350+0.77%23.01K1.05M45.60045.47045.92545.6001.20B1.20B26.10M26.10M+1.64%-0.43%-0.28%-0.03%+11.60%+19.34%+7.42%3.37%0.09%0.000.000.72%--
FRELFidelity Covington Trust Msci Real Estate Index Etf
29.1300.220+0.76%91.75K2.67M29.00028.91029.18529.0001.08B1.08B36.95M36.95M+2.57%+0.28%+0.45%+3.09%+17.38%+25.26%+12.30%3.18%0.25%0.000.000.64%--
XLREReal Estate Select Sector Spdr Fund (The)
44.0900.330+0.75%3.33M146.92M43.93043.76044.17043.8907.70B7.70B174.65M174.65M+2.58%+0.41%+0.05%+2.94%+17.23%+25.20%+12.72%3.14%1.91%0.000.000.64%--
RIETHOYA CAPITAL HIGH DIVIDEND YIELD ETF
10.7000.080+0.75%24.40K261.10K10.66010.62010.71510.66090.74M90.74M8.48M8.48M+2.20%-1.51%-0.24%+0.47%+10.72%+20.71%+6.44%9.59%0.29%0.000.000.52%--
VNQVanguard Real Estate ETF
96.2400.720+0.75%2.94M282.98M95.84095.52096.42095.83036.99B36.99B384.35M384.35M+2.60%+0.38%+0.52%+3.00%+17.41%+25.32%+12.15%3.79%0.77%0.000.000.62%--
IFGLiShares International Developed Real Estate ETF
20.1800.150+0.75%7.89K159.51K20.14020.03020.27020.13092.83M92.83M4.60M4.60M+0.20%-2.13%-4.54%-7.43%-1.64%+4.48%-4.07%3.57%0.17%0.000.000.70%--
RWXSPDR Dow Jones International Real Estate ETF
24.2400.180+0.75%52.74K1.28M24.15024.06024.29024.140252.95M252.95M10.44M10.44M-0.16%-2.85%-4.87%-9.51%-2.81%+0.24%-8.36%3.74%0.51%0.000.000.62%--
IYRiShares US Real Estate ETF
100.3600.740+0.74%3.40M341.30M99.98099.620100.53099.9304.74B4.74B47.25M47.25M+2.62%+0.47%+0.16%+2.57%+16.63%+24.26%+11.68%2.35%7.20%0.000.000.60%--
SCHHSchwab Strategic Tr Us Reit Etf
22.7400.150+0.66%3.48M79.18M22.67022.59022.77522.6607.99B7.99B351.40M351.40M+2.29%+0.26%-0.09%+2.26%+16.24%+24.75%+12.13%2.91%0.99%0.000.000.51%--
RDOGAlps Etf Trust Alps Reit Dividend Dogs Etf
40.9290.264+0.65%1.33K54.41K40.91040.66540.94040.88014.33M14.33M350.00K350.00K+2.57%-0.63%+0.48%+1.55%+14.46%+24.25%+10.72%5.94%0.38%0.000.000.15%--
FRIFirst Trust Portfolios Shs First Trust S&P Reit Index Fund
29.5480.188+0.64%297.35K8.78M29.43029.36029.55029.430189.11M189.11M6.40M6.40M+2.31%+0.27%+1.02%+3.19%+18.06%+28.24%+14.67%2.56%4.65%0.000.000.41%--
PPTYPpty U.S. Diversified Real Estate Etf
34.0810.216+0.64%10.93K372.43K34.09033.86634.14933.99085.20M85.20M2.50M2.50M+2.40%+0.15%+1.18%+3.86%+17.49%+29.67%+16.45%3.95%0.44%0.000.000.47%--
PSRInvesco Active U.S. Real Estate Fund
97.3400.601+0.62%6.42K624.90K97.21096.73997.50097.12072.03M72.03M740.00K740.00K+2.24%+0.35%+0.46%+3.04%+15.21%+20.22%+8.91%2.84%0.87%0.000.000.39%--
ICFiShares Cohen & Steers REIT ETF
64.9200.390+0.60%99.57K6.46M64.61064.53065.07064.6102.14B2.14B32.90M32.90M+2.19%+0.62%-0.11%+2.52%+16.41%+24.37%+12.53%2.53%0.30%0.000.000.71%--
CREDCOLUMBIA RESEARCH ENHANCED REAL ESTATE ETF
23.6270.140+0.59%7.000.0023.62723.48823.62723.6273.55M3.55M150.05K150.05K+2.66%+0.56%-0.59%+3.74%+15.85%+25.39%+12.08%2.88%0.01%0.000.000.00%--
REITALPS ACTIVE REIT ETF
29.0700.170+0.59%8.19K237.94K29.36028.90029.36028.97439.54M39.54M1.36M1.36M+2.29%+0.24%+1.04%+3.32%+17.49%+27.59%+13.42%3.08%0.60%0.000.001.34%--
BBREJpmorgan Betabuilders Msci U.S. Reit Etf
100.4300.540+0.54%5.75K578.05K100.05099.890100.570100.050991.75M991.75M9.88M9.88M+2.15%+0.15%+0.94%+3.29%+18.03%+28.72%+14.95%2.98%0.06%0.000.000.52%--
USRTiShares FTSE NAREIT Real Estate 50 Index Fund
61.3400.330+0.54%182.62K11.20M61.18061.01061.46961.1502.96B2.96B48.30M48.30M+2.18%+0.20%+0.92%+3.48%+18.21%+28.96%+15.23%2.74%0.38%0.000.000.52%--
AVREAVANTIS REAL ESTATE ETF
45.0800.240+0.54%20.41K919.89K44.92044.84045.13144.900540.96M540.96M12.00M12.00M+1.75%+0.11%-1.02%-0.39%+10.78%+18.01%+7.14%3.91%0.17%0.000.000.51%--
MORTVanEck Vectors Mortgage REIT Income ETF
11.2900.060+0.53%234.23K2.65M11.26011.23011.33011.260299.75M299.75M26.55M26.55M+1.80%-0.35%0.00%-2.25%+6.26%+14.16%+2.97%10.69%0.88%0.000.000.62%--
RWRSpdr Dj Wilshire Reit Etf
106.1200.560+0.53%127.35K13.51M105.810105.560106.350105.7001.93B1.93B18.16M18.16M+2.09%+0.13%+1.10%+3.24%+17.23%+27.65%+13.99%3.34%0.70%0.000.000.62%--

Comments

Read more