Real Estate

Watchlist
  • 1095.429
  • -9.426-0.85%
Close Jan 2 16:00 ET
1106.616High1092.294Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DRVDirexion Daily Real Estate Bear 3X Shares ETF
30.3400.870+2.95%140.25K4.21M29.63029.47030.63029.11067.78M67.78M2.23M2.23M+3.90%+11.95%+26.52%+19.32%-4.94%-12.49%+2.95%4.44%6.28%0.000.005.16%--
SRSProShares UltraShort Real Estate
53.0601.100+2.12%19.09K1.00M51.91051.96053.32051.91027.48M27.48M517.89K517.89K+2.97%+8.20%+17.35%+13.66%-2.00%-4.87%+2.12%5.93%3.69%0.000.002.71%--
REKProShares Short Real Estate
17.6190.209+1.20%6.24K109.69K17.46817.41017.67017.44011.71M11.71M664.89K664.89K+1.55%+4.23%+8.59%+7.35%+0.44%+0.49%+1.20%6.15%0.94%0.000.001.32%--
MVRLETRACS Monthly Pay 1.5x Leveraged Mortgage REIT ETN
15.9550.104+0.66%5.36K84.80K15.90015.85215.95515.80023.93M23.93M1.50M1.50M-0.60%-2.76%-3.85%-7.16%-6.10%+1.59%+0.66%--0.36%0.000.000.98%--
VRAIVirtus Real Asset Income Etf
22.9120.121+0.53%537.0012.34K23.05822.79123.05822.91214.89M14.89M650.00K650.00K+0.92%-1.20%-5.37%-4.60%-0.85%+4.20%+0.53%7.09%0.08%0.000.000.64%--
REMiShares FTSE NAREIT Mortgage PLUS Capped Index Fund
21.4600.110+0.52%305.43K6.55M21.47021.35021.58521.310567.62M567.62M26.45M26.45M-0.23%-1.92%-2.75%-1.89%-3.25%+2.69%+0.52%9.57%1.16%0.000.001.29%--
MORTVanEck Vectors Mortgage REIT Income ETF
10.6600.040+0.38%389.62K4.15M10.66010.62010.72010.590289.42M289.42M27.15M27.15M-0.27%-1.78%-2.39%-2.30%-3.11%+3.85%+0.38%11.50%1.44%0.000.001.23%--
RIETHOYA CAPITAL HIGH DIVIDEND YIELD ETF
10.080-0.010-0.10%193.30K1.95M10.11010.09010.14010.03078.93M78.93M7.83M7.83M-0.69%-3.45%-4.85%-5.39%-0.36%+2.68%-0.10%10.18%2.47%0.000.001.09%--
IFGLiShares International Developed Real Estate ETF
19.280-0.020-0.10%19.84K383.29K19.34019.30019.35019.23086.76M86.76M4.50M4.50M-0.10%-0.82%-5.02%-12.09%-6.74%-4.67%-0.10%4.84%0.44%0.000.000.62%--
BLDGCambria Global Real Estate Etf
25.205-0.036-0.14%4.08K103.15K25.42025.24125.42025.11041.59M41.59M1.65M1.65M+0.23%-3.40%-4.64%-3.22%+3.73%+9.56%-0.14%7.98%0.25%0.000.001.23%--
SRETGlobal X Fds Superdividend Reit Etf
19.950-0.060-0.30%16.29K326.57K20.05020.01020.17019.920200.29M200.29M10.04M10.04M-1.01%-2.59%-4.33%-6.07%-0.71%+0.16%-0.30%8.75%0.16%0.000.001.25%--
SRVRPacer Benchmark Data & Infrastructure Real Estate Sctr Etf
29.870-0.110-0.37%111.45K3.34M30.10029.98030.11029.804413.70M413.70M13.85M13.85M+0.15%-2.42%-5.60%-5.78%+3.52%+4.04%-0.37%2.01%0.81%0.000.001.02%--
RWXSPDR Dow Jones International Real Estate ETF
22.950-0.090-0.39%55.36K1.27M23.06023.04023.14022.925222.28M222.28M9.69M9.69M-0.69%-1.47%-5.76%-13.41%-8.49%-9.58%-0.39%4.34%0.57%0.000.000.93%--
REITALPS ACTIVE REIT ETF
27.140-0.120-0.44%11.15K303.61K27.47027.26027.47027.02740.85M40.85M1.51M1.51M-1.09%-3.53%-5.76%-3.53%+4.56%+7.83%-0.44%3.07%0.74%0.000.001.63%--
HAUZXtrackers International Real Estate Etf
19.690-0.100-0.51%67.12K1.33M19.78019.79019.85019.670701.95M701.95M35.65M35.65M-1.10%-1.64%-5.69%-12.79%-6.27%-3.19%-0.51%4.53%0.19%0.000.000.91%--
WTREWisdomTree Global New Economy Real Estate Fund
17.143-0.107-0.62%1.37K23.68K17.27017.25017.27017.14315.43M15.43M900.00K900.00K-1.04%-3.16%-7.49%-10.29%-5.78%-1.60%-0.62%2.71%0.15%0.000.000.73%Insurance - Diversified
VNQIGlobal Ex-US Real Estate ETF Vanguard
39.290-0.270-0.68%375.61K14.81M39.57039.56039.65539.2802.98B2.98B75.90M75.90M-0.91%-1.50%-4.37%-10.78%-3.86%-0.02%-0.68%5.19%0.50%0.000.000.95%--
PPTYPpty U.S. Diversified Real Estate Etf
31.930-0.220-0.68%244.98K7.79M32.42032.15032.42031.60076.63M76.63M2.40M2.40M-1.32%-4.40%-5.72%-2.86%+3.86%+10.41%-0.68%3.31%10.21%0.000.002.55%--
REETIshares Trust Global Reit Etf
23.800-0.170-0.71%846.32K20.19M24.09023.97024.09023.7003.67B3.67B154.00M154.00M-1.24%-3.25%-6.39%-6.35%+0.73%+3.77%-0.71%3.66%0.55%0.000.001.63%--
GQREFlexshares Trust Global Quality Real Estate Index
56.537-0.447-0.78%11.70K665.05K57.22056.98357.22056.537381.62M381.62M6.75M6.75M-1.13%-3.22%-5.58%-4.86%+2.11%+7.49%-0.78%3.80%0.17%0.000.001.20%--
AVREAVANTIS REAL ESTATE ETF
41.590-0.330-0.79%44.56K1.86M41.99041.92041.99041.505514.05M514.05M12.36M12.36M-1.23%-3.48%-6.83%-7.97%-1.18%+1.77%-0.79%4.02%0.36%0.000.001.16%--
RWOSpdr Index Shares Funds Dj Global Real Estate Etf
42.550-0.340-0.79%127.37K5.44M43.08042.89043.08042.4501.11B1.11B26.05M26.05M-1.12%-3.19%-5.98%-6.49%+0.18%+2.91%-0.79%3.71%0.49%0.000.001.47%--
NETLEtf Series Solutions Net Lease Corp Real Estate Etf
23.338-0.188-0.80%9.96K233.85K23.53023.52523.56023.29639.67M39.67M1.70M1.70M-0.81%-5.05%-7.31%-10.39%-3.02%-1.30%-0.80%5.12%0.59%0.000.001.12%--
IYRiShares US Real Estate ETF
92.290-0.770-0.83%8.91M824.02M93.20093.06093.28091.9504.17B4.17B45.20M45.20M-1.20%-3.92%-7.28%-5.53%+2.25%+5.34%-0.83%2.59%19.71%0.000.001.43%--
FRIFirst Trust Portfolios Shs First Trust S&P Reit Index Fund
27.140-0.230-0.84%414.69K11.25M27.44027.37027.44027.020175.05M175.05M6.45M6.45M-1.17%-3.83%-6.37%-4.26%+3.73%+8.51%-0.84%3.35%6.43%0.000.001.54%--
VNQVanguard Real Estate ETF
88.290-0.790-0.89%5.30M469.46M89.09089.08089.27088.01034.01B34.01B385.25M385.25M-1.25%-4.22%-7.37%-5.44%+2.78%+5.71%-0.89%3.89%1.38%0.000.001.41%--
USRTiShares FTSE NAREIT Real Estate 50 Index Fund
56.790-0.520-0.91%919.09K52.40M57.30057.31057.34056.5802.81B2.81B49.40M49.40M-1.06%-3.89%-6.36%-4.22%+3.98%+9.29%-0.91%2.87%1.86%0.000.001.33%--
PSRInvesco Active U.S. Real Estate Fund
89.470-0.819-0.91%2.11K189.27K90.14090.29090.29689.47065.31M65.31M730.00K730.00K-1.30%-4.02%-7.03%-5.66%+1.23%+2.31%-0.91%3.09%0.29%0.000.000.91%--
RWRSpdr Dj Wilshire Reit Etf
97.960-0.900-0.91%300.87K29.55M98.88098.86098.98097.5901.76B1.76B18.01M18.01M-1.22%-3.84%-6.09%-3.90%+3.83%+8.26%-0.91%3.80%1.67%0.000.001.41%--
CREDCOLUMBIA RESEARCH ENHANCED REAL ESTATE ETF
21.430-0.198-0.91%279.006.00K21.43021.62821.43021.4303.22M3.22M150.05K150.05K-1.27%-4.37%-7.19%-5.41%+3.47%+5.50%-0.91%4.86%0.19%0.000.000.00%--

Comments

Read more