Consumer Discretionary

Watchlist
  • 1775.327
  • +1.706+0.10%
Trading Nov 21 15:28 ET
1776.704High1756.661Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
EVAVDirexion Daily Electric and Autonomous Vehicles Bull 2X Shares
19.4452.135+12.33%20.79K391.28K18.38017.31019.44517.4375.35M5.35M274.95K274.95K+8.03%-1.04%+2.34%+28.69%+13.67%-50.93%-55.79%3.53%7.56%0.000.0011.60%--
GGLSDirexion Daily GOOGL Bear 1X Shares
14.0100.670+5.02%86.97K1.22M13.50013.34014.26913.5404.55M4.55M325.00K325.00K+4.79%+7.94%-2.98%-2.44%+4.20%-17.89%-16.28%4.25%26.76%0.000.005.47%--
RETLDirexion Shares Etf Trust Retail Bull 3X Shs
9.6600.440+4.77%185.88K1.77M9.2509.2209.6659.20045.12M45.12M4.67M4.67M-2.62%-3.30%+10.91%+4.53%-8.31%+52.41%+6.93%1.24%3.98%0.000.005.04%--
CARUMAX AUTO INDUSTRY 3X LEVERAGED ETN
26.6200.633+2.44%704.0018.74K26.62025.98726.62026.6204.26M4.26M160.00K160.00K-0.02%+2.20%+16.19%+9.34%+41.96%+66.66%+13.13%--0.44%0.000.000.00%--
OOTODirexion Daily Travel & Vacation Bull 2X Shares
19.5550.438+2.29%35.24K685.37K19.33019.11719.59919.1957.82M7.82M400.00K400.00K+3.30%+4.48%+16.94%+53.87%+40.88%+64.06%+39.20%0.81%8.81%0.000.002.11%--
FLYUMICROSECTORS TRAVEL 3X LEVERAGED ETN
63.8101.416+2.27%2.94K185.90K64.14062.39563.90062.96910.21M10.21M160.00K160.00K+2.22%+8.28%+26.77%+93.33%+58.52%+90.50%+49.94%--1.83%0.000.001.49%--
TRFMAAM TRANSFORMERS ETF
38.9000.805+2.11%20.32K790.93K38.90038.09538.96038.89050.57M50.57M1.30M1.30M+3.56%+2.46%+10.01%+18.45%+17.75%+35.72%+22.95%--1.56%0.000.000.18%--
AMZDDIREXION DAILY AMZN BEAR 1X SHARES
12.8410.241+1.91%41.20K530.37K12.60012.60013.04912.6005.78M5.78M450.00K450.00K+6.04%+5.43%-6.95%-14.56%-11.18%-25.97%-23.69%5.37%9.16%0.000.003.56%--
PEJInvesco Leisure & Entertainment Funds
53.3950.885+1.69%20.01K1.06M52.52052.51053.40052.370262.70M262.70M4.92M4.92M+1.94%+2.15%+9.53%+15.66%+20.25%+36.33%+27.94%0.40%0.41%0.000.001.96%--
XRTSPDR S&P Retail ETF
78.8601.240+1.60%3.33M261.60M77.94077.62078.90577.565425.86M425.86M5.40M5.40M-0.73%-0.95%+4.12%+3.17%+1.05%+25.07%+9.98%1.24%61.73%0.000.001.73%--
PEZInvesco Dwa Consumer Cyclicals Momentum Etf
108.0851.655+1.56%2.04K219.72K107.000106.430108.150107.00076.74M76.74M710.00K710.00K+1.84%+0.67%+4.69%+9.76%+11.54%+51.95%+31.41%0.14%0.29%0.000.001.08%--
FXDFirst Trust Exch Traded Fund 2 Consumer Discretionary Alphadex Fd Usd
65.4350.995+1.54%13.52K881.21K64.65064.44065.43564.6501.56B1.56B23.80M23.80M-0.14%+0.54%+4.51%+6.87%+7.71%+24.45%+11.62%0.81%0.06%0.000.001.22%--
HLGEHARTFORD LONGEVITY ECONOMY ETF
32.3800.443+1.39%301.009.75K32.38031.93732.38032.38012.14M12.14M375.00K375.00K+0.83%-0.95%+2.46%+4.49%+9.42%+28.52%+19.67%0.96%0.08%0.000.000.00%--
EBIZGlobal X E-Commerce Etf
28.2350.325+1.16%7.26K204.27K27.90027.91028.23527.90059.57M59.57M2.11M2.11M+3.81%+2.67%+7.36%+17.35%+19.87%+46.64%+33.56%0.20%0.34%0.000.001.20%--
IBUYAmplify Online Retail ETF
65.3400.730+1.13%7.13K464.85K64.72564.61065.34065.005179.69M179.69M2.75M2.75M+1.20%-0.12%+7.59%+18.33%+17.71%+36.64%+21.43%--0.26%0.000.000.52%--
TSLQTradr 2X Short TSLA Daily ETF
7.4600.080+1.08%16.52M121.93M7.3107.3807.6787.135171.75M171.75M23.02M23.02M-17.39%-29.62%-50.27%-76.56%-79.30%-74.78%-73.32%50.03%71.76%0.000.007.36%--
RSPDINVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT CONSUMER DISCRETION ETF
53.4600.550+1.04%96.48K5.15M53.03052.91053.49052.970296.70M296.70M5.55M5.55M-0.58%-0.15%+3.05%+8.98%+11.00%+25.76%+13.22%0.85%1.74%0.000.000.98%--
BUYZFranklin Disruptive Commerce Etf
37.7900.369+0.99%7.38K278.28K37.50337.42137.79037.50313.22M13.22M349.95K349.95K+0.78%+2.43%+8.46%+17.60%+25.00%+39.73%+31.21%--2.11%0.000.000.77%--
BETZListed Fund Trust Roundhill Sports Betting And Igaming Etf
20.0000.190+0.96%20.18K402.59K19.82019.81020.07819.75080.00M80.00M4.00M4.00M+1.42%+4.14%+7.12%+12.23%+18.55%+20.77%+15.34%--0.51%0.000.001.66%--
IEDIiShares U.S. Consumer Focused ETF
53.6100.500+0.94%5.04K269.23K53.48053.11153.62053.32926.81M26.81M500.00K500.00K-0.19%+0.69%+3.41%+7.38%+13.07%+31.45%+22.30%1.02%1.01%0.000.000.55%--
GGMEINVESCO NEXT GEN MEDIA AND GAMING ETF
51.7300.392+0.76%1.52K78.31K51.34051.33951.73051.34039.83M39.83M770.00K770.00K+0.81%-0.05%+4.94%+9.47%+14.83%+40.87%+33.85%0.08%0.20%0.000.000.76%--
IYCIshares U.S. Consumer Services Etf
94.6900.660+0.70%40.59K3.84M93.99094.03094.80093.8401.23B1.23B12.95M12.95M+0.34%+2.18%+7.43%+14.68%+19.74%+33.83%+25.50%0.55%0.31%0.000.001.02%--
CRUZDEFIANCE HOTEL, AIRLINE, AND CRUISE ETF
26.4800.182+0.69%3.92K103.62K26.47026.29826.50026.34025.16M25.16M950.00K950.00K+0.89%+2.13%+8.31%+25.74%+22.06%+37.90%+23.24%0.91%0.41%0.000.000.61%--
FDRVFIDELITY ELECTRIC VEHICLES AND FUTURE TRANSPORTATION ETF
13.4590.087+0.65%7.68K102.72K13.37013.37313.45913.35030.28M30.28M2.25M2.25M+1.72%-2.12%-1.47%+3.63%-4.83%-14.12%-21.07%0.42%0.34%0.000.000.82%--
RTHVanEck Retail ETF
222.5741.274+0.58%1.34K296.78K222.120221.300222.574221.280227.37M227.37M1.02M1.02M-1.41%-1.99%+2.62%+6.71%+10.85%+25.83%+18.25%0.90%0.13%0.000.000.59%--
ODDSPACER BLUESTAR DIGITAL ENTERTAINMENT ETF
26.0790.149+0.57%1.38K35.95K26.02025.93026.07926.0191.04M1.04M40.00K40.00K+2.79%+3.13%+8.53%+15.05%+18.53%+34.39%+29.60%0.36%3.45%0.000.000.23%--
WANTDirexion Daily Consumer Discretionary Bull 3X Shares
49.0510.271+0.55%24.45K1.19M48.71048.78049.18647.87929.43M29.43M600.00K600.00K-0.55%+3.61%+22.14%+52.38%+64.70%+72.04%+44.60%0.66%4.08%0.000.002.68%--
CARZNasdaq Global Auto Index First Trust
57.2700.300+0.53%3.89K222.30K57.30056.97057.29056.83531.50M31.50M550.00K550.00K-0.50%-2.98%-0.50%+3.57%-2.01%+9.05%+1.21%1.07%0.71%0.000.000.80%--
VCRVanguard Consumer Discretionary ETF
363.5701.640+0.45%20.79K7.54M360.800361.930363.783360.8006.31B6.31B17.35M17.35M+0.17%+1.20%+7.66%+15.46%+19.70%+29.27%+20.17%0.75%0.12%0.000.000.82%--
VICEAdvisorshares Trust Advisorshares Vice Etf
33.2950.145+0.44%1.60K53.18K33.19133.15033.29533.1907.49M7.49M225.00K225.00K+1.11%+1.67%+5.65%+8.46%+15.54%+27.38%+23.18%1.38%0.71%0.000.000.32%--

Comments

Read more