Consumer Electronics

Watchlist
  • 6237.407
  • +68.337+1.11%
Close Dec 24 13:00 ET
6237.453High6170.590Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FOXXFoxx Development Holdings
5.8200.750+14.79%31.76K178.11K4.8505.0706.3204.85042.37M8.43M7.28M1.45M-8.49%+6.01%-6.88%-48.72%-49.08%-47.23%-47.38%--2.19%LossLoss28.99%Consumer Electronics
FEBOFenbo Holdings
1.4500.180+14.17%31.55K44.91K1.3901.2701.5301.35016.04M2.99M11.06M2.06M-12.65%-2.68%-40.08%-75.26%-89.30%-70.88%-71.34%--1.53%LossLoss14.17%Consumer Electronics
WTOUtime
0.2990.024+8.55%796.41K228.35K0.2750.2750.3060.2617.72M7.67M25.84M25.66M+6.73%-5.94%-13.30%-36.94%-98.53%-95.22%-95.65%--3.10%LossLoss16.56%Consumer Electronics
ZEPPZepp Health
2.9800.110+3.83%8.20K24.21K2.7602.8702.9902.76043.58M20.57M14.63M6.90M+3.11%-3.25%+4.93%-31.49%+16.04%-50.66%-47.54%--0.12%LossLoss8.01%Consumer Electronics
HEARTurtle Beach
16.5600.600+3.76%103.54K1.70M15.99015.96016.67015.880332.51M235.93M20.08M14.25M-0.84%-9.21%-2.42%+7.95%+20.44%+50.68%+51.23%--0.73%53.42Loss4.95%Consumer Electronics
RIMEAlgorhythm
0.0900.002+1.93%31.02M2.80M0.0930.0880.0940.0868.45M8.02M94.16M89.38M+1.93%-4.57%-64.42%-80.96%-92.71%-91.03%-91.12%--34.71%LossLoss10.11%Consumer Electronics
SONOSonos
14.7800.200+1.37%454.27K6.69M14.60014.58014.86014.4601.80B1.66B121.76M112.26M+1.51%+1.79%+5.57%+20.26%+2.07%-15.30%-13.77%--0.41%LossLoss2.74%Consumer Electronics
AAPLApple
258.2002.930+1.15%23.23M5.98B255.490255.270258.210255.2903.90T3.90T15.12B15.09B+1.86%+4.21%+10.88%+10.94%+14.33%+34.34%+34.77%0.38%0.15%42.4742.471.14%Consumer Electronics
GPROGoPro
1.1000.010+0.92%1.38M1.51M1.1201.0901.1201.070170.24M138.36M154.76M125.78M-5.17%-12.70%-12.00%-19.12%-20.86%-68.57%-68.30%--1.10%LossLoss4.59%Consumer Electronics
LPLLG Display
3.4200.030+0.88%214.98K725.30K3.3603.3903.4203.3203.42B1.98B1.00B577.97M+9.62%+9.97%-1.72%-15.56%-26.29%-27.70%-29.05%--0.04%LossLoss2.95%Consumer Electronics
MSNEmerson Radio
0.42510.0037+0.88%12.78K5.43K0.42020.42140.42700.42028.95M2.47M21.04M5.80M+0.95%+0.02%-1.14%-16.65%-22.55%-23.14%-22.82%--0.22%Loss10.631.61%Consumer Electronics
AXILAXIL Brands
3.9500.019+0.49%1.74K6.81K3.9003.9313.9503.90025.54M13.04M6.46M3.30M-1.25%+1.28%-8.35%-8.14%-49.36%-47.05%-54.07%--0.05%21.9418.811.27%Consumer Electronics
PXDTPixie Dust Technologies(Delisted)
0.5800.0000.00%0.000.000.0000.5800.0000.0008.62M3.40M14.87M5.87M+26.07%-32.57%-64.42%-56.07%-76.99%-92.90%-91.69%--0.00%LossLoss0.00%Consumer Electronics
VOXXVOXX International
7.3000.0000.00%337.48K2.46M7.3107.3007.3207.290164.36M50.16M22.51M6.87M-6.05%-7.83%-4.45%+14.78%+162.59%-33.64%-31.65%--4.91%LossLoss0.41%Consumer Electronics
SONYSony
21.140-0.020-0.09%979.89K20.69M21.02021.16021.16620.990127.15B125.95B6.01B5.96B-2.72%-2.89%+8.86%+9.45%+22.17%+13.20%+12.39%0.60%0.02%18.1321.140.83%Consumer Electronics
UEICUniversal Electronics
10.510-0.060-0.57%23.03K239.96K10.52010.57010.53510.210136.92M93.64M13.03M8.91M-8.77%-11.75%-10.17%+13.87%-7.16%+24.23%+11.93%--0.26%LossLoss3.07%Consumer Electronics
KOSSKoss Corp
7.970-0.180-2.21%72.40K580.29K8.1808.1508.2507.86874.53M42.82M9.35M5.37M+4.59%+10.39%+9.03%+7.85%-40.30%+121.39%+137.91%--1.35%LossLoss4.69%Consumer Electronics
WLDSWearable Devices
1.8600-0.1100-5.58%230.88K433.52K1.92001.97001.94831.76004.78M4.36M2.57M2.34M+19.23%+8.77%-32.61%-59.90%-82.43%-70.85%-72.97%--9.86%LossLoss9.56%Consumer Electronics
VUZIVuzix
4.240-0.260-5.78%1.55M6.75M4.4104.5004.6204.150312.13M258.11M73.62M60.88M+10.42%+37.22%+88.44%+262.39%+250.41%+79.66%+103.36%--2.55%LossLoss10.44%Consumer Electronics

Comments

Read more