Consumer Electronics

Watchlist
  • 5375.153
  • -6.411-0.12%
Close Sep 13 16:00 ET
5410.823High5362.415Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
UEICUniversal Electronics
9.2900.730+8.53%327.34K3.01M8.5408.5609.6608.540120.58M86.30M12.98M9.29M+2.99%+0.76%+1.53%-15.55%-7.65%+9.17%-1.06%--3.52%LossLoss13.08%Consumer Electronics
SONOSonos
11.7800.540+4.80%2.04M23.76M11.48011.24011.79011.1951.43B1.39B121.01M118.42M+1.64%-3.28%+0.43%-20.35%-38.71%-11.43%-31.27%--1.72%LossLoss5.29%Consumer Electronics
MSNEmerson Radio
0.46970.0195+4.33%3.53K1.66K0.45010.45020.47000.45019.88M2.72M21.04M5.80M+5.55%+1.47%+3.89%-6.06%-14.40%-17.60%-14.72%--0.06%23.4911.744.42%Consumer Electronics
GPROGoPro
1.3500.050+3.85%1.67M2.25M1.3001.3001.3801.300206.18M166.85M152.73M123.59M+10.66%+3.05%+8.00%+1.50%-41.81%-61.86%-61.10%--1.35%LossLoss6.15%Consumer Electronics
HEARTurtle Beach
14.2600.430+3.11%240.38K3.43M14.04013.83014.34014.035295.96M211.96M20.75M14.86M+2.22%-6.37%-3.19%-1.52%-18.00%+40.22%+30.23%--1.62%LossLoss2.21%Consumer Electronics
AXILAXIL Brands
5.2030.113+2.21%4.99K25.63K5.0505.0905.3005.05033.26M16.81M6.39M3.23M+2.82%+4.89%+9.53%-49.93%-59.04%-31.55%-39.51%--0.15%24.7724.774.91%Consumer Electronics
LPLLG Display
3.8800.060+1.57%85.02K329.38K3.8803.8203.9003.8603.88B2.24B1.00B576.42M+0.78%-4.20%-3.24%+10.54%-5.83%-23.92%-19.50%--0.02%LossLoss1.05%Consumer Electronics
VOXXVOXX International
5.9100.090+1.55%290.69K1.69M5.8705.8205.9205.710132.84M65.25M22.48M11.04M+1.20%+21.36%+113.36%+71.80%-26.22%-28.54%-44.66%--2.63%LossLoss3.61%Consumer Electronics
KOSSKoss Corp
7.4300.060+0.81%457.23K3.54M7.4807.3708.1607.30069.10M39.54M9.30M5.32M+2.20%-13.50%+1.36%+91.49%+193.68%+123.80%+121.79%--8.59%LossLoss11.67%Consumer Electronics
VZIOVIZIO
11.1200.0000.00%4.84M53.80M11.10011.12011.15011.0902.23B968.30M200.92M87.08M-1.16%-0.63%+0.45%+2.87%+2.02%+87.21%+44.42%--5.56%158.8679.430.54%Consumer Electronics
AAPLApple
222.500-0.270-0.12%36.77M8.20B223.580222.770224.040221.9103.38T3.38T15.20B15.18B+0.76%-3.17%-0.99%+3.95%+29.48%+27.79%+16.01%0.44%0.24%33.8736.300.96%Consumer Electronics
SONYSony
93.440-0.180-0.19%348.24K32.57M93.45093.62093.77093.210114.08B110.79B1.22B1.19B+3.76%-3.48%+5.63%+17.34%+5.79%+8.41%-0.99%0.56%0.03%16.5816.870.60%Consumer Electronics
ZEPPZepp Health
0.835-0.007-0.83%47.95K39.89K0.8100.8420.8490.80049.37M18.05M59.13M21.62M+2.32%+12.87%+12.85%+21.01%-13.97%-29.24%-41.20%--0.22%LossLoss5.82%Consumer Electronics
WLDSWearable Devices
0.3114-0.0047-1.49%233.85K72.18K0.31380.31610.32000.30346.35M3.88M20.39M12.46M-5.61%-12.32%-16.27%-29.21%-48.94%-66.52%-9.48%--1.88%LossLoss5.25%Consumer Electronics
VUZIVuzix
1.020-0.020-1.92%1.02M1.07M1.0301.0401.0901.00067.28M62.14M65.97M60.92M+4.57%+16.57%+18.74%-23.31%-23.88%-71.67%-51.08%--1.68%LossLoss8.64%Consumer Electronics
PXDTPixie Dust Technologies
1.390-0.040-2.80%1.47K2.02K1.4301.4301.4301.36020.67M8.16M14.87M5.87M-1.42%-4.14%+12.10%-9.15%-45.06%-82.75%-80.09%--0.03%LossLoss4.90%Consumer Electronics
FEBOFenbo Holdings
6.800-0.520-7.10%80.96K563.76K7.3207.3207.4706.46075.23M14.03M11.06M2.06M-0.29%+9.85%+36.27%-45.64%-25.93%+36.00%+34.39%--3.93%LossLoss13.80%Consumer Electronics
WTOUtime
0.660-0.109-14.17%6.65M4.34M0.6010.7690.6940.58311.90M11.79M18.04M17.86M-60.00%-70.86%-98.35%-94.57%-87.78%-93.22%-90.40%--37.25%LossLoss14.46%Consumer Electronics
RIMEAlgorhythm
0.530-0.110-17.19%57.97K32.46K0.6300.6400.6400.5305.16M2.77M9.74M5.22M-28.38%-10.32%+9.28%-52.68%-50.00%-53.10%-47.52%--1.11%LossLoss17.19%Consumer Electronics

Comments

Read more