Consumer Electronics

Watchlist
  • 5680.240
  • +50.423+0.90%
Close Nov 26 16:00 ET
5691.462High5648.798Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ZEPPZepp Health
2.9600.120+4.23%6.09K17.83K2.8602.8403.0002.85043.29M20.43M14.63M6.90M+12.55%-9.20%-13.20%-5.73%-1.95%-44.36%-47.89%--0.09%LossLoss5.28%Consumer Electronics
MSNEmerson Radio
0.44530.0153+3.56%10.33K4.89K0.45670.43000.49490.43959.37M2.58M21.04M5.80M-3.20%-7.33%-10.94%-3.41%-16.84%-19.04%-19.15%--0.18%Loss11.1312.88%Consumer Electronics
AXILAXIL Brands
4.4600.150+3.48%838.003.69K4.4604.3104.4604.46028.83M14.72M6.46M3.30M+18.93%+6.95%+6.19%-12.03%-43.53%-25.67%-48.14%--0.03%24.7821.240.00%Consumer Electronics
AAPLApple
235.0602.190+0.94%45.99M10.80B233.330232.870235.570233.3303.55T3.55T15.12B15.09B+2.97%+4.83%+0.71%+5.63%+21.14%+24.74%+22.69%0.42%0.31%38.6638.660.96%Consumer Electronics
VOXXVOXX International
7.6600.020+0.26%51.94K394.43K7.6207.6407.7317.390172.39M84.71M22.51M11.06M+15.54%+10.69%-2.17%+42.64%+103.18%-31.85%-28.28%--0.47%LossLoss4.47%Consumer Electronics
PXDTPixie Dust Technologies(Delisted)
0.5800.0000.00%0.000.000.0000.5800.0000.0008.62M3.40M14.87M5.87M+26.07%-32.57%-64.42%-56.07%-76.99%-92.90%-91.69%--0.00%LossLoss0.00%Consumer Electronics
LPLLG Display
3.4800.0000.00%127.52K443.77K3.5103.4803.5103.4703.48B2.01B1.00B577.94M-1.14%+1.75%-8.18%-7.94%-5.18%-27.65%-27.80%--0.02%LossLoss1.15%Consumer Electronics
VZIOVIZIO
11.290-0.020-0.18%2.27M25.60M11.29011.31011.32511.2702.29B1.00B202.51M88.66M0.00%+1.07%+1.53%+0.36%+3.39%+64.34%+46.62%--2.56%0.0080.640.49%Consumer Electronics
SONYSony
19.370-0.050-0.26%1.78M34.55M19.42019.42019.44519.315116.51B115.40B6.01B5.96B+2.38%+3.75%+8.52%+1.43%+11.03%+12.86%+2.62%0.31%0.03%16.2018.880.67%Consumer Electronics
KOSSKoss Corp
7.220-0.090-1.23%409.98K3.06M7.2207.3107.9807.15067.51M38.79M9.35M5.37M+4.18%-0.28%-2.30%-5.50%+30.80%+139.07%+115.52%--7.63%LossLoss11.35%Consumer Electronics
WTOUtime
0.340-0.005-1.33%302.64K103.96K0.3340.3450.3480.3348.79M8.73M25.84M25.66M+1.22%-10.71%-24.34%-83.39%-97.59%-94.77%-95.05%--1.18%LossLoss3.95%Consumer Electronics
HEARTurtle Beach
16.700-0.270-1.59%173.68K2.91M16.97016.97017.11016.350335.32M212.59M20.08M12.73M+11.48%+4.11%-1.82%+11.63%+9.01%+57.84%+52.51%--1.36%53.87Loss4.48%Consumer Electronics
UEICUniversal Electronics
11.320-0.380-3.25%35.74K409.81K11.52011.70011.66011.320147.48M100.59M13.03M8.89M-0.70%+5.99%+34.44%+23.04%-5.59%+43.47%+20.55%--0.40%LossLoss2.91%Consumer Electronics
RIMEAlgorhythm
0.240-0.012-4.80%183.22K44.96K0.2320.2520.2600.2323.41M2.71M14.22M11.28M-5.99%-31.03%-29.33%-68.00%-85.88%-78.76%-76.24%--1.63%LossLoss11.03%Consumer Electronics
GPROGoPro
1.190-0.060-4.80%1.70M2.06M1.2401.2501.2501.180184.17M149.68M154.76M125.78M+2.59%-17.36%-23.72%-3.25%-19.59%-66.85%-65.71%--1.35%LossLoss5.60%Consumer Electronics
FOXXFoxx Development Holdings
5.900-0.350-5.60%35.26K234.42K6.6806.2507.8005.90042.96M8.54M7.28M1.45M-12.20%-15.71%-21.02%-51.64%-47.70%-46.17%-46.65%--2.44%LossLoss30.40%Consumer Electronics
SONOSonos
13.170-0.830-5.93%2.04M27.08M13.89014.00013.92013.1401.60B1.48B121.76M112.25M+2.09%-6.33%+1.46%+11.61%-17.01%-13.01%-23.16%--1.81%LossLoss5.57%Consumer Electronics
WLDSWearable Devices
2.5200-0.2400-8.70%903.42K2.17M2.35002.76002.65002.14003.08M2.23M1.22M885.36K+62.58%+29.90%-24.32%-62.50%-62.95%-69.93%-63.37%--102.04%LossLoss18.48%Consumer Electronics
VUZIVuzix
1.970-0.280-12.44%6.61M13.85M2.3802.2502.6301.820145.02M119.93M73.62M60.88M+84.11%+87.62%+68.38%+117.15%+41.73%-8.37%-5.52%--10.86%LossLoss36.00%Consumer Electronics
FEBOFenbo Holdings
1.980-0.440-18.18%92.46K196.13K2.3002.4202.3071.96021.90M4.08M11.06M2.06M-0.99%-29.29%-46.20%-69.30%-81.25%-60.40%-60.87%--4.48%LossLoss14.35%Consumer Electronics

Comments

Read more