Consumer Electronics

Watchlist
  • 5349.453
  • +10.263+0.19%
Close Aug 14 16:00 ET
5378.663High5303.532Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
WLDSWearable Devices
0.36660.0219+6.35%367.60K134.62K0.37500.34470.37500.35197.47M4.57M20.39M12.46M+1.81%-13.74%-17.43%+11.09%-14.29%-75.56%+6.57%--2.95%LossLoss6.70%Consumer Electronics
MICSSinging Machine
0.4970.027+5.80%15.44K7.57K0.4700.4700.5100.4703.51M1.32M7.06M2.65M-2.67%-5.28%-41.50%-57.86%-29.96%-67.50%-50.77%--0.58%LossLoss8.49%Consumer Electronics
ZEPPZepp Health
0.7390.034+4.84%85.15K63.20K0.7500.7050.7700.72044.33M16.61M59.98M22.47M+29.65%+29.38%+22.35%-16.98%-41.35%-39.92%-47.96%--0.38%LossLoss7.09%Consumer Electronics
AXILAXIL Brands
4.6200.160+3.59%8.95K40.83K4.5004.4604.7104.40027.16M12.45M5.88M2.70M-12.17%-21.83%-37.74%-52.32%-61.05%-49.78%-46.28%--0.33%18.4823.106.95%Consumer Electronics
WTOUtime
1.4600.050+3.55%265.26K373.40K1.4201.4101.4901.290658.36M651.96M450.93M446.55M+24.79%+16.80%+47.47%+247.62%+407.30%+192.00%+430.91%--0.06%LossLoss14.18%Consumer Electronics
MSNEmerson Radio
0.48660.0075+1.58%5.46K2.60K0.47700.47910.48660.453210.24M2.82M21.04M5.80M+5.64%+2.01%-9.89%-9.89%-5.61%-15.37%-11.66%--0.09%12.1712.176.97%Consumer Electronics
LPLLG Display
4.0000.050+1.27%105.86K421.71K3.9803.9504.0203.9604.00B2.30B1.00B575.94M+4.99%-1.72%-12.09%+2.30%-9.71%-18.70%-17.01%--0.02%LossLoss1.52%Consumer Electronics
AAPLApple
221.7200.450+0.20%41.96M9.29B220.570221.270223.030219.7003.37T3.37T15.20B15.18B+5.79%-0.05%-3.02%+16.91%+20.56%+26.22%+15.60%0.44%0.28%33.7536.171.51%Consumer Electronics
SONYSony
88.990-0.070-0.08%493.64K43.87M88.94089.06089.14088.410108.65B105.52B1.22B1.19B+5.24%+0.45%-7.26%+6.26%+1.09%+8.93%-5.71%0.59%0.04%16.4016.690.82%Consumer Electronics
VZIOVIZIO
11.050-0.100-0.90%2.68M29.64M11.12011.15011.14011.0202.22B962.17M200.92M87.07M+0.73%+0.64%+0.82%+4.44%+0.64%+75.96%+43.51%--3.08%157.8678.931.08%Consumer Electronics
UEICUniversal Electronics
9.090-0.090-0.98%31.03K285.97K9.2309.1809.4509.060117.99M90.95M12.98M10.01M-16.61%-23.55%-24.88%-22.11%+8.86%-1.73%-3.19%--0.31%LossLoss4.25%Consumer Electronics
VOXXVOXX International
2.580-0.050-1.90%144.73K369.84K2.6302.6302.6902.48557.99M28.49M22.48M11.04M+8.86%+0.78%-2.64%-35.50%-69.89%-67.13%-75.84%--1.31%LossLoss7.80%Consumer Electronics
PXDTPixie Dust Technologies
1.180-0.040-3.28%12.66K15.20K1.2201.2201.2201.16017.55M6.93M14.87M5.87M-9.92%-12.59%-25.32%-52.23%-63.47%-84.87%-83.09%--0.22%LossLoss4.93%Consumer Electronics
VUZIVuzix
0.950-0.041-4.09%1.27M1.20M1.0000.9911.0100.94061.49M56.69M64.73M59.68M-7.77%-22.13%-33.10%-33.10%-38.31%-76.77%-54.44%--2.13%LossLoss7.07%Consumer Electronics
KOSSKoss Corp
6.820-0.310-4.35%129.60K900.47K7.0607.1307.1306.76063.12M35.88M9.25M5.26M-5.54%-27.52%-30.12%+42.38%+167.46%+77.60%+103.58%--2.46%Loss8.025.19%Consumer Electronics
SONOSonos
11.210-0.520-4.43%2.72M30.64M11.80011.73011.88011.1301.36B1.26B121.01M112.47M-6.35%-16.96%-21.22%-34.02%-39.44%-19.18%-34.60%--2.42%LossLoss6.39%Consumer Electronics
HEARTurtle Beach
14.180-0.730-4.90%288.04K4.16M14.81014.91014.93014.160294.30M227.26M20.75M16.03M+13.44%-2.00%-10.03%-9.62%+29.03%+25.93%+29.50%--1.80%LossLoss5.16%Consumer Electronics
GPROGoPro
1.180-0.100-7.81%2.06M2.46M1.2601.2801.2901.170180.22M146.52M152.73M124.17M+1.72%-22.37%-29.34%-27.16%-45.87%-66.48%-65.99%--1.66%LossLoss9.38%Consumer Electronics
FEBOFenbo Holdings
4.410-1.590-26.50%191.85K1.02M5.9906.0007.0504.14548.79M9.10M11.06M2.06M-69.52%-68.54%-68.61%-66.08%-45.01%-11.80%-12.85%--9.30%LossLoss48.42%Consumer Electronics

News

Comments

Read more