Consumer Electronics

Watchlist
  • 5792.103
  • +52.533+0.92%
Close Dec 2 16:00 ET
5819.404High5740.749Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
VUZIVuzix
2.5300.220+9.52%5.49M14.90M2.5902.3103.0002.435186.25M154.02M73.62M60.88M+47.95%+177.38%+107.38%+159.38%+83.33%+15.53%+21.34%--9.02%LossLoss24.46%Consumer Electronics
UEICUniversal Electronics
12.2000.620+5.35%64.68K764.94K11.51011.58012.20011.353158.94M108.41M13.03M8.89M+7.68%+11.42%+46.11%+35.25%+7.49%+57.01%+29.93%--0.73%LossLoss7.32%Consumer Electronics
HEARTurtle Beach
18.2100.900+5.20%568.50K10.18M17.30017.31018.38016.956365.64M259.44M20.08M14.25M+15.40%+22.54%+17.41%+30.54%+17.64%+62.30%+66.30%--3.99%58.74Loss8.23%Consumer Electronics
SONOSonos
14.0800.470+3.45%1.75M24.46M13.55013.61014.13013.5401.71B1.58B121.76M112.25M+4.37%+7.89%+10.00%+21.48%-9.86%-10.26%-17.85%--1.56%LossLoss4.34%Consumer Electronics
WTOUtime
0.3570.009+2.65%205.85K72.72K0.3590.3480.3620.3409.22M9.16M25.84M25.66M+2.88%+8.51%-15.00%-78.36%-97.31%-94.24%-94.81%--0.80%LossLoss6.33%Consumer Electronics
RIMEAlgorhythm
0.2190.004+1.63%217.82K47.15K0.2100.2150.2280.2103.11M2.46M14.22M11.28M-13.64%-2.98%-25.88%-70.47%-88.38%-81.64%-78.37%--1.93%LossLoss8.42%Consumer Electronics
GPROGoPro
1.2500.020+1.63%1.50M1.86M1.2301.2301.2601.220193.45M157.23M154.76M125.78M+2.46%+3.31%-8.76%+2.46%-23.78%-65.47%-63.98%--1.19%LossLoss3.25%Consumer Electronics
FEBOFenbo Holdings
2.0400.020+0.99%160.90K320.52K1.9502.0202.2001.93022.57M4.21M11.06M2.06M+4.62%-15.70%-42.54%-70.09%-84.87%-57.50%-59.68%--7.80%LossLoss13.37%Consumer Electronics
AAPLApple
239.5902.260+0.95%48.14M11.53B237.270237.330240.790237.1603.62T3.62T15.12B15.09B+4.23%+6.48%+7.60%+8.62%+15.92%+27.10%+25.06%0.41%0.32%39.4139.411.53%Consumer Electronics
LPLLG Display
3.4000.020+0.59%207.97K702.37K3.3903.3803.4003.3503.40B1.96B1.00B577.94M-1.45%-0.58%-8.36%-11.69%-4.23%-29.17%-29.46%--0.04%LossLoss1.48%Consumer Electronics
PXDTPixie Dust Technologies(Delisted)
0.5800.0000.00%0.000.000.0000.5800.0000.0008.62M3.40M14.87M5.87M+26.07%-32.57%-64.42%-56.07%-76.99%-92.90%-91.69%--0.00%LossLoss0.00%Consumer Electronics
SONYSony
20.010-0.040-0.20%3.34M66.74M20.00020.05020.07519.930120.36B119.22B6.01B5.96B+4.98%+8.40%+12.86%+11.10%+17.71%+17.66%+6.02%0.30%0.06%16.3319.060.72%Consumer Electronics
VZIOVIZIO
11.350-0.040-0.35%2.72M30.92M11.37011.39011.39011.3202.30B1.01B202.51M88.66M+0.89%+0.71%+1.79%+0.89%+5.58%+58.74%+47.40%--3.07%0.0081.070.62%Consumer Electronics
VOXXVOXX International
7.750-0.060-0.77%86.61K683.33K7.7807.8108.0007.710174.42M85.70M22.51M11.06M+4.17%+19.41%+0.26%+32.71%+104.49%-32.08%-27.43%--0.78%LossLoss3.71%Consumer Electronics
MSNEmerson Radio
0.3952-0.0108-2.66%173.38K66.89K0.41000.40600.41550.35058.32M2.29M21.04M5.80M-8.73%-17.67%-20.96%-11.19%-26.10%-29.24%-28.25%--2.99%Loss9.8816.01%Consumer Electronics
KOSSKoss Corp
7.020-0.220-3.04%142.97K1.01M7.1807.2407.1806.97065.64M37.72M9.35M5.37M-0.99%+1.01%-0.28%-3.44%+59.55%+112.73%+109.55%--2.66%LossLoss2.90%Consumer Electronics
AXILAXIL Brands
4.050-0.190-4.48%3.20K13.15K4.1104.2404.1104.05026.18M13.37M6.46M3.30M-0.49%+4.52%-13.08%-19.96%-62.08%-35.09%-52.91%--0.10%22.5019.291.42%Consumer Electronics
ZEPPZepp Health
2.960-0.180-5.73%30.06K91.84K3.0003.1403.3302.95043.29M20.43M14.63M6.90M+19.35%-4.21%-4.82%-9.32%+6.94%-58.43%-47.89%--0.44%LossLoss12.10%Consumer Electronics
WLDSWearable Devices
1.6700-0.2600-13.47%470.49K848.76K1.95001.93002.06001.59004.23M3.67M2.53M2.20M-11.17%+2.45%-41.40%-74.69%-81.84%-79.34%-75.73%--21.42%LossLoss24.35%Consumer Electronics
FOXXFoxx Development Holdings
3.330-1.410-29.75%43.60K153.12K4.5504.7404.6303.13024.24M4.82M7.28M1.45M-34.96%-53.10%-56.87%-71.29%-70.50%-69.62%-69.89%--3.01%LossLoss31.64%Consumer Electronics

Comments

Read more