Consumer Electronics

Watchlist
  • 5584.295
  • +88.719+1.61%
Close Oct 14 16:00 ET
5594.187High5525.585Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
VOXXVOXX International
7.9800.850+11.92%373.38K2.86M7.1607.1308.0507.030179.59M88.32M22.51M11.07M+27.07%+25.47%+25.08%+206.92%+13.84%-15.64%-25.28%--3.37%LossLoss14.31%Consumer Electronics
WTOUtime
0.4250.037+9.46%2.06M866.62K0.3880.3880.4490.38210.94M10.86M25.73M25.55M+4.82%-10.31%-30.89%-97.99%-92.89%-94.14%-93.82%--8.05%LossLoss17.23%Consumer Electronics
VUZIVuzix
1.4700.110+8.09%926.50K1.32M1.3501.3601.4801.330108.21M89.49M73.62M60.88M+21.49%+25.64%+32.43%+11.36%+12.21%-54.77%-29.50%--1.52%LossLoss11.03%Consumer Electronics
SONOSonos
12.2000.380+3.21%1.19M14.39M11.88011.82012.25511.8101.48B1.37B121.01M111.94M+2.61%-0.73%+0.58%-11.72%-31.11%+8.16%-28.82%--1.06%LossLoss3.77%Consumer Electronics
WLDSWearable Devices
3.71000.1100+3.06%62.13K231.84K3.63003.60003.93503.62004.53M3.06M1.22M825.42K-14.91%-20.01%-39.85%-58.63%-60.95%-70.42%-46.08%--7.53%LossLoss8.75%Consumer Electronics
UEICUniversal Electronics
8.4400.210+2.55%42.04K350.13K8.1508.2308.4808.105109.55M78.34M12.98M9.28M+1.08%-8.56%-1.17%-30.25%-13.35%+2.55%-10.12%--0.45%LossLoss4.56%Consumer Electronics
LPLLG Display
3.9000.090+2.36%280.10K1.09M3.8403.8103.9203.8303.90B2.25B1.00B576.42M-0.51%-3.70%-0.76%-12.36%-2.74%-15.58%-19.09%--0.05%LossLoss2.37%Consumer Electronics
AAPLApple
231.3003.750+1.65%39.87M9.20B228.700227.550231.730228.6003.52T3.51T15.20B15.18B+4.33%-0.73%+6.92%+3.24%+38.94%+30.09%+20.60%0.42%0.26%35.2137.731.38%Consumer Electronics
ZEPPZepp Health
3.4950.055+1.60%13.11K45.89K3.3303.4403.6003.30051.66M18.89M14.78M5.40M-9.22%-19.66%+2.49%+45.38%+2.79%-24.02%-38.47%--0.24%LossLoss8.72%Consumer Electronics
PXDTPixie Dust Technologies
1.7000.010+0.59%2.99K5.12K1.6901.6901.7501.69025.28M9.98M14.87M5.87M-2.30%-14.14%+16.44%+11.11%-30.89%-81.09%-75.64%--0.05%LossLoss3.54%Consumer Electronics
SONYSony
19.0900.110+0.58%2.08M39.64M18.90018.98019.15518.870115.18B115.12B6.03B6.03B-0.22%-1.16%+2.51%+2.82%+16.67%+12.14%+1.14%0.54%0.03%17.8118.111.50%Consumer Electronics
KOSSKoss Corp
7.2500.010+0.14%168.51K1.22M7.3707.2407.4387.02167.42M38.59M9.30M5.32M+4.02%-1.89%+4.17%-18.81%+203.35%+150.00%+116.42%--3.17%LossLoss5.77%Consumer Electronics
VZIOVIZIO
11.2100.010+0.09%907.22K10.19M11.19011.20011.26011.1702.25B976.13M200.92M87.08M-0.71%+0.36%-0.09%+2.00%+4.28%+115.58%+45.58%--1.04%160.1480.070.80%Consumer Electronics
MSNEmerson Radio
0.50100.00000.00%2.53K1.28K0.50100.50100.51510.501010.54M2.91M21.04M5.80M-0.60%-1.76%+6.60%-3.43%-9.66%-9.09%-9.04%--0.04%25.0512.532.81%Consumer Electronics
FEBOFenbo Holdings
3.720-0.010-0.27%38.07K135.61K3.4103.7303.8803.41041.15M7.67M11.06M2.06M-22.34%-36.52%-47.68%-72.63%-66.92%-25.60%-26.48%--1.85%LossLoss12.60%Consumer Electronics
GPROGoPro
1.280-0.010-0.78%677.39K868.28K1.2901.2901.2901.252195.49M158.18M152.73M123.58M-2.29%-5.88%-4.48%-18.99%-28.49%-54.12%-63.11%--0.55%LossLoss2.96%Consumer Electronics
HEARTurtle Beach
14.780-0.160-1.07%75.76K1.13M14.94014.94015.00514.770306.75M219.69M20.75M14.86M-2.95%-3.65%+1.93%-3.34%+4.53%+67.19%+34.98%--0.51%LossLoss1.57%Consumer Electronics
AXILAXIL Brands
4.010-0.090-2.20%12.05K48.75K4.0404.1004.2384.00025.92M13.24M6.46M3.30M-2.20%-6.74%-20.80%-45.44%-66.05%-47.24%-53.37%--0.37%22.2819.105.80%Consumer Electronics
FOXXFoxx Development Holdings
8.950-0.320-3.45%82.56K755.41K9.2309.27010.0008.89064.44M64.44M7.20M7.20M-10.50%-21.14%-31.15%-22.11%-20.16%-18.11%-19.08%--1.15%LossLoss11.97%Consumer Electronics
RIMEAlgorhythm
0.503-0.032-6.02%527.67K268.57K0.5300.5350.5380.4904.90M3.05M9.74M6.07M-16.16%+6.82%-23.77%-40.81%-39.39%-40.11%-50.19%--8.69%LossLoss8.84%Consumer Electronics

Comments

Read more