Consumer Electronics

Watchlist
  • 5931.631
  • -22.088-0.37%
Trading Feb 18 15:22 ET
5971.672High5892.954Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
GPROGoPro
0.8680.071+8.92%5.79M4.82M0.7900.7970.8690.781134.32M109.17M154.76M125.78M-1.38%-2.26%-17.34%-27.07%-35.23%-63.38%-20.38%--4.60%LossLoss11.01%Consumer Electronics
AXILAXIL Brands
9.1000.568+6.65%80.88K798.29K8.7608.53310.7508.69058.85M29.01M6.47M3.19M+30.00%+45.60%+107.76%+157.06%+111.14%-32.59%+135.75%--2.54%43.3343.3324.15%Consumer Electronics
FEBOFenbo Holdings
1.3130.073+5.85%7.64K10.19K1.2501.2401.3901.25314.52M2.71M11.06M2.06M+3.67%-5.58%-16.40%-30.92%-81.28%-83.70%-24.57%--0.37%LossLoss11.08%Consumer Electronics
FOXXFoxx Development Holdings
4.1300.130+3.25%202.84K834.54K3.9204.0004.2803.80030.07M5.98M7.28M1.45M-2.13%-13.24%+5.90%-42.72%-64.70%-62.89%-27.67%--14.01%LossLoss12.00%Consumer Electronics
ZEPPZepp Health
3.1000.070+2.31%22.24K68.65K3.1153.0303.1303.01045.34M20.91M14.63M6.75M+8.77%+9.15%+2.65%-0.96%+4.72%-40.38%+19.23%--0.33%LossLoss3.96%Consumer Electronics
SONYSony
24.5050.365+1.51%5.45M133.89M24.72024.14024.88024.410147.65B146.25B6.03B5.97B+9.30%+11.95%+18.73%+29.18%+33.08%+38.85%+15.81%0.47%0.09%19.9723.631.95%Consumer Electronics
UEICUniversal Electronics
9.9300.140+1.43%71.20K709.33K9.8209.79010.0609.750129.37M88.40M13.03M8.90M+4.53%+0.40%-5.97%-9.73%+15.60%+10.58%-9.73%--0.80%LossLoss3.17%Consumer Electronics
TBCHTurtle Beach
18.9000.080+0.43%69.76K1.32M19.23018.82019.50018.640379.50M284.88M20.08M15.07M+6.36%+12.37%+3.39%+27.27%+20.92%+55.94%+9.19%--0.46%60.97Loss4.57%Consumer Electronics
LPLLG Display
3.3950.005+0.15%57.28K194.13K3.3803.3903.4003.3803.40B1.96B1.00B577.94M+6.09%+10.23%+4.78%-2.72%-18.78%-24.39%+10.59%--0.01%LossLoss0.59%Consumer Electronics
VOXXVOXX International
7.4800.010+0.13%340.74K2.55M7.4807.4707.4807.460168.51M52.04M22.53M6.96M+0.40%+2.19%+2.19%+16.33%+157.04%-16.05%+1.36%--4.90%LossLoss0.27%Consumer Electronics
PXDTPixie Dust Technologies(Delisted)
0.5800.0000.00%0.000.000.0000.5800.0000.0008.62M3.40M14.87M5.87M+26.07%-32.57%-64.42%-56.07%-76.99%-92.90%-91.69%--0.00%LossLoss0.00%Consumer Electronics
WTOUtime
0.2800.000-0.11%176.79K49.12K0.2770.2800.2840.2737.22M7.18M25.84M25.66M+5.43%+3.59%-7.14%-15.43%-99.49%-96.08%-10.67%--0.69%LossLoss3.72%Consumer Electronics
AAPLApple
243.500-1.100-0.45%25.63M6.25B244.150244.600245.180241.8403.66T3.66T15.02B15.02B+6.96%+6.91%+6.00%+6.91%+7.58%+34.20%-2.66%0.41%0.17%38.6540.051.37%Consumer Electronics
VUZIVuzix
4.295-0.085-1.94%2.18M9.67M4.4404.3804.8204.210316.18M261.54M73.62M60.89M+3.25%+1.18%+40.36%+294.04%+378.55%+168.44%+9.01%--3.58%LossLoss13.93%Consumer Electronics
KOSSKoss Corp
6.420-0.140-2.13%40.24K257.93K6.5606.5606.5606.29060.19M34.66M9.38M5.40M-7.49%+6.64%-3.02%-5.31%-30.44%+131.77%-13.01%--0.75%LossLoss4.12%Consumer Electronics
SONOSonos
13.015-0.315-2.36%1.43M18.52M13.32013.33013.32012.8751.55B1.43B119.08M109.58M-5.69%-4.09%-7.04%+3.05%+13.08%-29.50%-13.46%--1.30%LossLoss3.34%Consumer Electronics
MSNEmerson Radio
0.4835-0.0163-3.26%17.62K8.65K0.49850.49980.50000.467210.17M2.80M21.04M5.80M-3.30%+1.11%-4.26%+7.44%+9.86%-8.01%+15.12%--0.30%Loss12.096.56%Consumer Electronics
RIMEAlgorhythm
2.500-0.210-7.75%775.07K1.95M2.8502.7102.8602.4105.95M5.79M2.38M2.31M-16.10%-53.18%-69.95%-94.86%-97.35%-98.14%-85.79%--33.48%LossLoss16.60%Consumer Electronics
WLDSWearable Devices
0.9050-0.0820-8.31%121.34K112.27K0.93450.98700.97000.87843.16M2.95M3.49M3.26M+14.01%-16.20%-36.71%-39.26%-87.49%-89.48%-58.49%--3.73%LossLoss9.28%Consumer Electronics

Comments

Read more