Consumer Electronics

Watchlist
  • 6023.621
  • +50.564+0.85%
Trading Dec 12 13:39 ET
6028.498High5959.113Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FOXXFoxx Development Holdings
6.4200.610+10.50%44.43K268.04K5.6805.8106.4505.56946.74M9.30M7.28M1.45M+29.70%+38.66%-6.28%-49.84%-43.49%-41.64%-41.95%--3.07%LossLoss15.17%Consumer Electronics
AXILAXIL Brands
4.0320.182+4.73%2.51K10.12K4.0503.8504.0324.03226.07M13.31M6.46M3.30M-0.44%-4.91%+0.80%-13.85%-42.73%-42.40%-53.12%--0.08%22.4019.200.00%Consumer Electronics
WLDSWearable Devices
1.67010.0401+2.46%159.43K264.00K1.60001.63001.73381.56004.23M3.67M2.53M2.20M+1.84%-21.59%-11.63%-71.36%-85.73%-73.05%-75.73%--7.26%LossLoss10.66%Consumer Electronics
SONYSony
22.5100.340+1.53%2.10M47.43M22.64022.17022.71022.480135.39B134.11B6.01B5.96B+7.70%+13.92%+21.68%+24.81%+39.23%+22.61%+19.67%0.56%0.04%18.7421.831.04%Consumer Electronics
LPLLG Display
3.2200.040+1.26%82.74K268.58K3.2203.1803.2603.2203.22B1.86B1.00B577.97M+0.94%-7.20%-3.59%-16.58%-21.08%-35.47%-33.20%--0.01%LossLoss1.26%Consumer Electronics
AAPLApple
248.5012.011+0.82%16.89M4.18B246.880246.490248.740245.6803.76T3.75T15.12B15.09B+2.25%+5.78%+10.39%+12.73%+19.66%+26.05%+29.71%0.39%0.11%40.8740.871.24%Consumer Electronics
VOXXVOXX International
7.4650.055+0.74%31.68K231.69K7.4107.4107.5407.145168.00M82.55M22.51M11.06M+2.54%-1.65%+10.27%+24.00%+113.29%-33.70%-30.10%--0.29%LossLoss5.33%Consumer Electronics
PXDTPixie Dust Technologies(Delisted)
0.5800.0000.00%0.000.000.0000.5800.0000.0008.62M3.40M14.87M5.87M+26.07%-32.57%-64.42%-56.07%-76.99%-92.90%-91.69%--0.00%LossLoss0.00%Consumer Electronics
VZIOVIZIO(Delisted)
11.3500.0000.00%0.000.000.00011.3500.0000.0002.30B1.01B202.51M88.66M+0.89%+0.71%+1.79%+0.89%+5.58%+58.74%+47.40%--0.00%0.0081.070.00%Consumer Electronics
MSNEmerson Radio
0.42100.00000.00%873.000.000.42100.42100.00000.00008.86M2.44M21.04M5.80M-0.94%-2.09%-12.29%-15.50%-17.48%-23.47%-23.57%--0.02%Loss10.530.00%Consumer Electronics
SONOSonos
14.475-0.085-0.58%415.82K6.04M14.53014.56014.66014.4351.76B1.62B121.76M112.26M+1.86%+6.12%+2.81%+18.74%-4.01%-16.67%-15.55%--0.37%LossLoss1.55%Consumer Electronics
WTOUtime
0.313-0.002-0.64%282.10K87.40K0.3100.3150.3190.3028.08M8.03M25.84M25.66M-5.18%-8.27%-13.14%-38.69%-98.32%-94.68%-95.45%--1.10%LossLoss5.50%Consumer Electronics
ZEPPZepp Health
2.940-0.030-1.01%2.19K6.39K2.9502.9702.9502.78843.00M20.29M14.63M6.90M+6.52%+6.91%-5.47%-10.09%+14.66%-49.66%-48.24%--0.03%LossLoss5.44%Consumer Electronics
GPROGoPro
1.230-0.020-1.60%938.07K1.17M1.2401.2501.2701.210190.36M154.71M154.76M125.78M+1.65%+3.36%-8.89%-8.21%-8.89%-66.76%-64.55%--0.75%LossLoss4.80%Consumer Electronics
UEICUniversal Electronics
11.505-0.195-1.67%56.76K650.09K11.38011.70011.65511.290149.89M102.24M13.03M8.89M-0.90%+0.57%+9.26%+33.47%+2.54%+39.45%+22.52%--0.64%LossLoss3.12%Consumer Electronics
HEARTurtle Beach
17.785-0.445-2.44%64.41K1.17M18.05018.23018.60017.720357.11M253.38M20.08M14.25M-1.19%+5.17%+14.52%+22.82%+25.25%+53.58%+62.42%--0.45%57.37Loss4.83%Consumer Electronics
KOSSKoss Corp
7.480-0.230-2.98%100.50K772.43K7.6907.7107.8507.48069.94M40.19M9.35M5.37M+7.32%+2.61%+6.25%+12.48%+92.78%+97.36%+123.28%--1.87%LossLoss4.80%Consumer Electronics
VUZIVuzix
3.062-0.099-3.12%980.24K3.05M3.1003.1603.2802.980225.37M186.37M73.62M60.88M+24.45%+43.73%+180.87%+183.47%+117.13%+40.44%+46.83%--1.61%LossLoss9.49%Consumer Electronics
FEBOFenbo Holdings
1.320-0.070-5.04%38.54K52.17K1.3501.3901.4601.30014.60M2.72M11.06M2.06M-25.00%-35.61%-54.01%-80.50%-88.39%-73.06%-73.91%--1.87%LossLoss11.51%Consumer Electronics
RIMEAlgorhythm
0.076-0.011-12.53%28.45M2.22M0.0870.0870.0870.0731.08M858.25K14.22M11.28M-16.28%-66.91%-74.99%-87.32%-92.39%-93.44%-92.47%--252.30%LossLoss16.21%Consumer Electronics

Comments

Read more