Consumer Electronics

Watchlist
  • 5897.513
  • +30.692+0.52%
Trading Feb 27 13:43 ET
5912.200High5820.767Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
WLDSWearable Devices
0.80490.0265+3.40%33.17K26.71K0.80000.77840.83400.78002.81M2.37M3.49M2.94M-10.08%+2.39%-6.45%-62.21%-88.08%-92.26%-63.08%--1.13%LossLoss6.94%Consumer Electronics
AXILAXIL Brands
8.5000.239+2.89%779.006.62K8.9008.2618.5008.50054.97M27.10M6.47M3.19M-14.57%+28.59%+40.03%+100.47%+80.08%-34.62%+120.21%--0.02%40.4840.480.00%Consumer Electronics
UEICUniversal Electronics
8.1400.110+1.37%23.99K193.48K8.0808.0308.1507.935106.20M72.46M13.05M8.90M-11.71%-10.45%-20.59%-28.85%-9.86%-4.24%-26.00%--0.27%LossLoss2.68%Consumer Electronics
AAPLApple
241.7801.420+0.59%20.14M4.85B239.800240.360242.460238.4703.63T3.63T15.02B15.02B-1.65%+2.07%+1.12%+3.03%+9.72%+33.90%-3.34%0.41%0.13%38.3839.771.66%Consumer Electronics
PXDTPixie Dust Technologies(Delisted)
0.5800.0000.00%0.000.000.0000.5800.0000.0008.62M3.40M14.87M5.87M+26.07%-32.57%-64.42%-56.07%-76.99%-92.90%-91.69%--0.00%LossLoss0.00%Consumer Electronics
MSNEmerson Radio
0.46000.00000.00%7.65K3.59K0.47500.46000.47500.46009.68M2.67M21.04M5.80M-4.15%-3.26%-6.50%+6.98%+3.49%-10.85%+9.52%--0.13%Loss11.503.26%Consumer Electronics
VOXXVOXX International
7.4600.0000.00%41.56K310.15K7.4707.4607.4707.460168.06M51.90M22.53M6.96M0.00%0.00%+1.50%-1.71%+27.96%-12.95%+1.08%--0.60%LossLoss0.13%Consumer Electronics
GPROGoPro
0.775-0.005-0.69%1.92M1.47M0.7730.7800.7870.750119.88M97.38M154.76M125.72M-6.12%-3.32%-23.31%-34.91%-37.53%-66.47%-28.94%--1.53%LossLoss4.77%Consumer Electronics
SONOSonos
13.465-0.095-0.70%514.29K6.92M13.60013.56013.64013.2801.60B1.42B119.08M105.11M+9.83%+2.63%-3.68%-1.28%+12.02%-28.61%-10.47%--0.49%LossLoss2.66%Consumer Electronics
VUZIVuzix
3.125-0.025-0.79%561.87K1.77M3.2703.1503.2823.050230.05M190.29M73.62M60.89M-15.31%-25.06%-8.09%+46.71%+236.02%+84.91%-20.69%--0.92%LossLoss7.35%Consumer Electronics
SONYSony
25.205-0.255-1.00%2.07M52.14M25.38025.46025.48025.140151.86B150.43B6.03B5.97B+1.14%+14.72%+13.90%+27.56%+33.88%+48.99%+19.12%0.46%0.04%20.2123.911.34%Consumer Electronics
FOXXFoxx Development Holdings
5.450-0.080-1.45%17.08K93.23K5.4505.5305.6505.32039.68M7.89M7.28M1.45M+18.74%+35.57%+88.58%+17.71%-49.63%-51.12%-4.55%--1.18%LossLoss5.97%Consumer Electronics
LPLLG Display
3.360-0.050-1.47%40.65K136.47K3.3803.4103.3803.3353.36B1.94B1.00B577.94M-2.89%+2.75%+4.02%-3.17%-11.58%-19.81%+9.45%--0.01%LossLoss1.32%Consumer Electronics
TBCHTurtle Beach
16.900-0.270-1.57%63.06K1.06M17.10017.17017.80016.670339.34M234.51M20.08M13.88M-10.49%-2.71%-4.20%-0.06%+15.36%+62.03%-2.37%--0.45%54.52Loss6.58%Consumer Electronics
ZEPPZepp Health
2.700-0.050-1.82%18.82K50.72K2.8902.7502.8902.61539.49M18.22M14.63M6.75M-9.70%-10.30%-3.05%-1.82%-18.67%-44.21%+3.85%--0.28%LossLoss10.00%Consumer Electronics
KOSSKoss Corp
5.672-0.128-2.20%18.40K103.32K5.8505.8005.8695.39253.18M30.62M9.38M5.40M-8.22%-11.37%-7.32%-22.19%-21.11%+124.20%-23.14%--0.34%LossLoss8.22%Consumer Electronics
RIMEAlgorhythm
2.331-0.100-4.09%66.01K154.22K2.3702.4302.4102.2805.55M5.39M2.38M2.31M-19.08%-21.53%-55.18%-94.93%-98.34%-98.87%-86.76%--2.85%Loss0.005.35%Consumer Electronics
FEBOFenbo Holdings
1.271-0.069-5.14%243.00308.881.3401.3401.2711.27114.06M2.62M11.06M2.06M-0.43%+0.09%-14.98%-38.00%-81.31%-84.72%-26.95%--0.01%LossLoss0.00%Consumer Electronics
WTOUtime
0.247-0.019-6.98%264.11K66.04K0.2630.2650.2630.2406.37M6.33M25.84M25.66M-8.36%-12.90%-15.32%-27.71%-85.99%-96.15%-21.25%--1.03%LossLoss8.57%Consumer Electronics

Comments

Read more