Consumer Electronics

Watchlist
  • 5475.810
  • +70.416+1.30%
Close Mar 25 16:00 ET
5482.268High5394.478Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
WLDSWearable Devices
2.17000.1500+7.43%20.44K43.22K2.03002.02002.20002.02002.23M1.94M1.03M892.16K-10.33%-11.07%-33.18%-70.83%-88.30%-95.54%-75.11%--2.29%LossLoss8.91%Consumer Electronics
AXILAXIL Brands
7.2000.274+3.96%13.76K96.77K7.2406.9267.2406.90046.56M22.96M6.47M3.19M-1.77%+2.86%-7.93%+82.28%+67.44%-40.94%+86.53%--0.43%34.2934.294.91%Consumer Electronics
AAPLApple
223.7503.020+1.37%34.48M7.69B220.770220.730224.100220.0803.36T3.36T15.02B15.02B+5.20%+1.32%-9.43%-13.25%-3.76%+31.58%-10.55%0.44%0.23%35.5236.801.82%Consumer Electronics
VUZIVuzix
2.3000.020+0.88%1.07M2.40M2.2702.2802.3002.140175.36M146.10M76.24M63.52M0.00%-0.86%-20.14%-45.75%+96.58%+85.48%-41.62%--1.69%LossLoss7.02%Consumer Electronics
TBCHTurtle Beach
14.6800.070+0.48%334.80K4.93M14.60014.61014.94514.390293.18M201.44M19.97M13.72M+8.10%+4.11%-15.14%-11.35%-4.30%-15.54%-15.19%--2.44%18.8218.823.80%Consumer Electronics
LPLLG Display
3.2400.010+0.31%169.65K549.39K3.2503.2303.2503.2103.24B1.87B1.00B577.94M+0.93%+0.93%-5.54%-5.26%-20.00%-20.98%+5.54%--0.03%LossLoss1.24%Consumer Electronics
PXDTPixie Dust Technologies(Delisted)
0.5800.0000.00%0.000.000.0000.5800.0000.0008.62M3.40M14.87M5.87M+26.07%-32.57%-64.42%-56.07%-76.99%-92.90%-91.69%--0.00%LossLoss0.00%Consumer Electronics
VOXXVOXX International
7.4900.0000.00%277.82K2.08M7.4807.4907.4907.480168.73M52.11M22.53M6.96M+0.13%+0.54%+0.40%+2.60%+17.77%-6.72%+1.49%--3.99%LossLoss0.13%Consumer Electronics
SONYSony
25.260-0.010-0.04%3.27M82.46M25.23025.27025.26025.105152.20B150.76B6.03B5.97B+3.02%+10.07%+0.76%+19.49%+30.79%+47.93%+19.38%0.46%0.06%20.4724.220.61%Consumer Electronics
KOSSKoss Corp
5.800-0.020-0.34%56.00K317.71K5.7405.8205.8005.50054.38M31.31M9.38M5.40M+17.89%+13.73%+1.22%-27.23%-21.52%+126.56%-21.41%--1.04%LossLoss5.16%Consumer Electronics
MSNEmerson Radio
0.4461-0.0040-0.89%2.38K1.07K0.49420.45010.49420.43879.39M2.59M21.04M5.80M+1.39%+1.32%-3.02%+4.94%-12.53%-16.62%+6.21%--0.04%Loss11.1512.33%Consumer Electronics
RIMEAlgorhythm
2.440-0.030-1.21%117.59K291.80K2.5402.4702.6102.3765.81M5.61M2.38M2.30M+3.83%+9.42%+3.83%-86.40%-97.41%-98.76%-86.14%--5.11%LossLoss9.47%Consumer Electronics
FEBOFenbo Holdings
1.180-0.020-1.67%3.70K4.37K1.1401.2001.2301.14013.05M2.43M11.06M2.06M+2.61%+7.27%-7.81%-18.62%-79.86%-85.89%-32.18%--0.18%LossLoss7.50%Consumer Electronics
SONOSonos
11.620-0.400-3.33%1.59M18.62M11.98012.02011.98011.6001.38B1.22B119.08M105.07M+2.47%-0.77%-13.86%-21.38%-5.45%-38.49%-22.74%--1.52%LossLoss3.16%Consumer Electronics
UEICUniversal Electronics
6.560-0.310-4.51%97.69K648.31K6.8506.8706.9606.52086.01M58.81M13.11M8.96M-4.79%-4.79%-19.41%-37.58%-28.93%-35.43%-40.36%--1.09%LossLoss6.41%Consumer Electronics
GPROGoPro
0.761-0.050-6.19%6.40M4.93M0.8200.8120.8200.758119.85M95.71M157.43M125.72M+0.17%+15.24%-2.63%-30.79%-44.02%-66.46%-30.16%--5.09%LossLoss7.65%Consumer Electronics
FOXXFoxx Development Holdings
4.340-0.340-7.26%27.86K125.67K4.6804.6804.8004.29031.60M6.28M7.28M1.45M-13.20%-4.19%-25.43%-25.43%-61.76%-61.22%-23.99%--1.92%LossLoss10.90%Consumer Electronics
ZEPPZepp Health
3.220-0.300-8.52%18.20K61.24K3.4403.5203.4633.21047.09M21.72M14.63M6.75M-11.29%+13.38%+17.09%+8.05%-25.98%-11.83%+23.85%--0.27%LossLoss7.18%Consumer Electronics
WTOUtime
0.207-0.028-11.88%420.66K92.81K0.2400.2350.2400.2007.46M7.42M36.04M35.86M+3.97%-0.34%-21.11%-30.73%-56.32%-96.17%-33.87%--1.17%LossLoss16.99%Consumer Electronics

Comments

Read more