Consumer Electronics

Watchlist
  • 6149.268
  • +113.273+1.88%
Close Dec 20 16:00 ET
6159.844High5957.157Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
VUZIVuzix
4.4000.680+18.28%4.33M17.38M3.4703.7204.4903.340323.91M267.85M73.62M60.88M+39.24%+71.21%+238.46%+282.61%+272.88%+83.33%+111.03%--7.11%LossLoss30.91%Consumer Electronics
KOSSKoss Corp
7.9900.680+9.30%248.73K1.96M7.3507.3108.1107.35074.71M42.93M9.35M5.37M+10.97%+9.30%+8.41%+16.47%+83.26%+113.64%+138.51%--4.63%LossLoss10.40%Consumer Electronics
WLDSWearable Devices
1.87000.1100+6.25%246.51K452.34K1.74001.76001.91991.74004.81M4.18M2.57M2.24M+16.88%+7.47%+28.97%-60.57%-80.95%-71.19%-72.82%--11.03%LossLoss10.22%Consumer Electronics
FEBOFenbo Holdings
1.3900.070+5.30%87.08K119.97K1.3501.3201.4701.30015.38M2.87M11.06M2.06M-6.08%-18.24%-36.53%-76.20%-91.48%-72.20%-72.53%--4.22%LossLoss12.88%Consumer Electronics
MSNEmerson Radio
0.43130.0103+2.45%31.92K13.41K0.42100.42100.43130.41109.08M2.50M21.04M5.80M+2.45%+0.30%-6.03%-13.91%-20.85%-22.84%-21.70%--0.55%Loss10.784.82%Consumer Electronics
AXILAXIL Brands
3.9900.090+2.31%3.57K14.09K3.9003.9003.9903.88525.79M13.17M6.46M3.30M-2.92%-4.23%-0.25%-10.94%-45.34%-46.08%-53.60%--0.11%22.1719.002.69%Consumer Electronics
AAPLApple
254.4904.700+1.88%147.50M37.34B248.040249.790255.000245.6903.85T3.84T15.12B15.09B+2.56%+4.80%+11.36%+11.98%+15.80%+32.10%+32.83%0.39%0.98%41.8641.863.73%Consumer Electronics
SONYSony
21.0200.360+1.74%5.68M119.45M20.85020.66021.16020.780126.43B125.24B6.01B5.96B-3.09%+0.38%+10.23%+6.91%+21.70%+14.84%+11.75%0.60%0.10%18.0621.061.84%Consumer Electronics
SONOSonos
14.5600.150+1.04%4.95M72.68M14.30014.41015.17014.2401.77B1.63B121.76M112.26M-0.07%-0.95%+7.85%+21.03%+2.10%-15.35%-15.05%--4.41%LossLoss6.45%Consumer Electronics
LPLLG Display
3.2100.030+0.94%316.10K1.01M3.1203.1803.2253.1103.21B1.86B1.00B577.97M+0.94%+1.26%-8.55%-24.65%-25.87%-32.99%-33.40%--0.06%LossLoss3.62%Consumer Electronics
WTOUtime
0.2710.001+0.41%576.63K158.25K0.2700.2700.2950.2617.01M6.96M25.84M25.66M-3.18%-16.58%-19.55%-44.40%-98.52%-95.60%-96.06%--2.25%LossLoss12.59%Consumer Electronics
VOXXVOXX International
7.3000.020+0.27%644.32K4.70M7.3007.2807.3007.260164.36M80.80M22.51M11.07M-8.64%-1.75%-5.68%+20.66%+152.60%-32.84%-31.65%--5.82%LossLoss0.55%Consumer Electronics
ZEPPZepp Health
2.7950.005+0.18%5.33K14.83K2.7402.7902.8202.73040.88M19.29M14.63M6.90M-3.62%+2.38%+11.80%-19.91%+12.70%-51.48%-50.79%--0.08%LossLoss3.23%Consumer Electronics
PXDTPixie Dust Technologies(Delisted)
0.5800.0000.00%0.000.000.0000.5800.0000.0008.62M3.40M14.87M5.87M+26.07%-32.57%-64.42%-56.07%-76.99%-92.90%-91.69%--0.00%LossLoss0.00%Consumer Electronics
UEICUniversal Electronics
10.830-0.070-0.64%61.60K672.90K10.97010.90011.10010.680141.09M96.49M13.03M8.91M-5.58%-7.51%-7.20%+14.36%-2.87%+32.56%+15.34%--0.69%LossLoss3.85%Consumer Electronics
GPROGoPro
1.090-0.010-0.91%2.59M2.86M1.0901.1001.1401.080168.69M137.10M154.76M125.78M-9.17%-12.80%-9.17%-16.15%-19.26%-68.86%-68.59%--2.06%LossLoss5.46%Consumer Electronics
HEARTurtle Beach
15.960-0.200-1.24%346.36K5.56M15.90016.16016.60015.900320.47M227.38M20.08M14.25M-9.22%-14.01%+5.56%+7.77%+13.35%+48.60%+45.75%--2.43%51.48Loss4.33%Consumer Electronics
RIMEAlgorhythm
0.076-0.004-4.50%25.07M1.91M0.0760.0800.0780.0737.19M6.83M94.16M89.38M-1.80%-16.96%-69.27%-85.99%-93.24%-92.86%-92.44%--28.04%LossLoss6.88%Consumer Electronics
FOXXFoxx Development Holdings
5.820-0.450-7.18%38.14K225.71K6.0006.2706.2605.44042.37M8.43M7.28M1.45M-8.63%-3.00%+3.37%-48.04%-49.13%-47.28%-47.38%--2.63%LossLoss13.08%Consumer Electronics

Comments

Read more