Consumer Electronics

Watchlist
  • 5652.855
  • +88.745+1.59%
Close Jul 15 16:00 ET
5713.130High5622.567Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
PXDTPixie Dust Technologies
1.7000.130+8.28%17.79K29.87K1.5701.5701.8001.56724.99M2.83M14.70M1.67M+0.59%+11.84%+1.19%-34.36%-76.87%-81.11%-75.64%--1.07%LossLoss14.83%Consumer Electronics
HEARTurtle Beach
15.5000.610+4.10%226.85K3.48M15.01014.89015.50014.970333.60M259.94M21.52M16.77M+12.48%+8.09%-1.65%+3.06%+28.84%+36.56%+41.55%--1.35%LossLoss3.56%Consumer Electronics
MSNEmerson Radio
0.52960.0096+1.85%2.88K1.50K0.52960.52000.52960.520011.14M3.07M21.04M5.80M+2.40%-10.24%-0.54%-1.01%-3.71%-5.85%-3.85%--0.05%13.2413.241.85%Consumer Electronics
AAPLApple
234.4003.860+1.67%62.63M14.71B236.480230.540237.230233.0903.59T3.59T15.33B15.31B+2.89%+11.29%+9.41%+39.71%+21.21%+21.47%+22.07%0.41%0.41%36.4538.241.80%Consumer Electronics
VOXXVOXX International
2.7300.040+1.49%256.91K703.67K2.7002.6902.8342.66561.36M30.22M22.48M11.07M-2.15%-13.61%-26.02%-62.08%-68.33%-75.09%-74.44%--2.32%LossLoss6.30%Consumer Electronics
VUZIVuzix
1.3900.010+0.72%408.00K561.26K1.3801.3801.3901.35589.97M82.95M64.73M59.68M+6.11%+2.96%0.00%+13.93%-21.91%-76.28%-33.33%--0.68%LossLoss2.54%Consumer Electronics
VZIOVIZIO
10.9200.020+0.18%2.48M27.13M10.94010.90010.95010.8652.17B912.41M198.31M83.55M+1.20%+1.11%+2.44%+1.58%+51.88%+45.79%+41.82%--2.97%130.0078.000.78%Consumer Electronics
ZEPPZepp Health
0.6210.001+0.16%63.24K38.88K0.6210.6200.6350.60137.25M13.96M59.98M22.47M-8.41%+3.50%-11.54%-24.78%-59.14%-45.53%-56.27%--0.28%LossLoss5.55%Consumer Electronics
GPROGoPro
1.6400.0000.00%1.71M2.81M1.6401.6401.6801.610249.77M202.94M152.30M123.74M+15.49%+15.49%+10.81%-6.82%-49.54%-62.39%-52.74%--1.38%LossLoss4.27%Consumer Electronics
SONYSony
95.630-0.440-0.46%492.84K47.22M95.99096.07096.23595.480116.75B113.39B1.22B1.19B+10.43%+12.57%+13.71%+17.22%-3.66%+2.88%+1.33%0.58%0.04%19.2519.250.79%Consumer Electronics
LPLLG Display
4.740-0.070-1.46%143.94K682.69K4.8004.8104.8004.7104.74B2.73B1.00B575.94M+5.10%+15.05%+36.21%+24.41%-4.24%-22.04%-1.66%--0.03%LossLoss1.87%Consumer Electronics
AXILAXIL Brands
7.020-0.120-1.68%4.14K29.80K7.2807.1407.2807.00041.27M18.92M5.88M2.70M-6.28%-7.75%-36.09%-44.67%-7.63%-44.85%-18.37%--0.15%28.0835.103.92%Consumer Electronics
UEICUniversal Electronics
11.980-0.250-2.04%56.51K692.62K12.30012.23012.54011.940154.43M111.18M12.89M9.28M+3.19%+3.10%+4.36%+15.64%+25.31%+11.44%+27.58%--0.61%LossLoss4.91%Consumer Electronics
MICSSinging Machine
0.890-0.035-3.78%210.67K181.86K0.9500.9250.9500.8206.28M2.36M7.06M2.65M-25.21%-23.28%-27.05%+19.67%+24.65%-42.62%-11.88%--7.95%LossLoss14.05%Consumer Electronics
KOSSKoss Corp
8.720-0.360-3.96%931.06K8.19M8.9609.0809.1308.51080.70M45.85M9.25M5.26M-16.87%+95.96%+105.66%+280.79%+187.79%+135.68%+160.30%--17.71%Loss10.266.83%Consumer Electronics
SONOSonos
14.000-0.900-6.04%2.59M36.94M14.81014.90014.81513.9451.72B1.69B122.90M120.43M-4.37%-5.15%-11.00%-17.55%-16.37%-18.98%-18.32%--2.15%LossLoss5.84%Consumer Electronics
FEBOFenbo Holdings
13.470-1.070-7.36%78.17K1.08M14.77014.54014.98012.510149.01M27.78M11.06M2.06M-3.23%-5.20%+6.90%+58.87%+165.68%+169.40%+166.21%--3.79%LossLoss16.99%Consumer Electronics
WLDSWearable Devices
0.4314-0.0528-10.90%6.49M3.35M0.56650.48420.56650.41618.80M5.37M20.39M12.46M-11.96%-25.14%-3.92%-17.17%+24.07%-73.70%+25.41%--52.06%LossLoss31.06%Consumer Electronics
WTOUtime
0.950-0.130-12.04%444.32K448.63K1.1001.0801.1300.913372.51M368.22M392.11M387.60M+9.32%+39.71%+101.83%+294.19%+321.29%-1.04%+245.45%--0.12%LossLoss20.08%Consumer Electronics

News

Comments

Read more