Consumer Electronics

Watchlist
  • 5207.119
  • +68.131+1.33%
Close Aug 9 16:00 ET
5219.739High5112.111Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
HEARTurtle Beach
14.7701.950+15.21%597.86K9.07M14.70012.82016.17014.280306.54M236.72M20.75M16.03M+12.75%-5.92%-0.81%-11.10%+21.86%+22.52%+34.89%--3.73%LossLoss14.74%Consumer Electronics
ZEPPZepp Health
0.6400.070+12.28%43.75K26.88K0.5890.5700.6400.56038.39M14.38M59.98M22.47M+19.85%+7.38%+3.23%-27.64%-50.77%-51.15%-54.93%--0.20%LossLoss14.02%Consumer Electronics
VOXXVOXX International
2.5800.190+7.95%154.52K415.26K2.5002.3902.8502.47557.99M28.49M22.48M11.04M+7.95%-7.86%-4.09%-56.64%-71.04%-68.84%-75.84%--1.40%LossLoss15.69%Consumer Electronics
MICSSinging Machine
0.5500.038+7.44%88.22K46.96K0.5390.5120.5620.5023.88M1.46M7.06M2.65M+13.26%-6.68%-40.58%-40.31%-18.21%-68.23%-45.58%--3.33%LossLoss11.73%Consumer Electronics
VUZIVuzix
1.0400.040+4.00%685.07K717.41K1.0601.0001.0801.01067.32M62.07M64.73M59.68M-7.96%-20.00%-24.64%-30.67%-35.00%-77.24%-50.12%--1.15%LossLoss7.00%Consumer Electronics
AAPLApple
216.2402.930+1.37%42.20M9.08B212.100213.310216.780211.9703.29T3.28T15.20B15.18B-1.65%-0.79%-6.20%+15.37%+18.77%+22.11%+12.61%0.45%0.28%32.9135.282.26%Consumer Electronics
SONOSonos
11.9400.160+1.36%4.21M49.99M11.81011.78012.19811.6001.44B1.34B121.01M112.47M-4.78%-12.01%-19.87%-31.06%-35.32%-15.56%-30.34%--3.74%LossLoss5.08%Consumer Electronics
VZIOVIZIO
11.1100.090+0.82%1.67M18.59M11.05011.02011.14011.0202.23B967.40M200.92M87.07M+1.09%+0.82%+1.93%+6.11%+16.58%+73.05%+44.29%--1.92%158.7179.361.09%Consumer Electronics
SONYSony
84.400-0.030-0.04%542.33K45.64M84.13084.43084.44083.640103.04B100.07B1.22B1.19B+3.42%-3.34%-12.15%+3.90%-4.68%-0.72%-10.57%0.62%0.05%15.5515.820.95%Consumer Electronics
LPLLG Display
3.850-0.020-0.52%188.85K721.61K3.8603.8703.8603.7803.85B2.22B1.00B575.94M-2.53%-6.55%-19.96%-3.27%-14.25%-26.53%-20.12%--0.03%LossLoss2.07%Consumer Electronics
WLDSWearable Devices
0.3582-0.0039-1.08%88.69K32.01K0.36000.36210.37800.34507.30M4.46M20.39M12.46M-12.42%-15.92%-26.02%+23.30%-16.70%-66.83%+4.13%--0.71%LossLoss9.11%Consumer Electronics
GPROGoPro
1.200-0.020-1.64%1.92M2.29M1.2301.2201.2401.170183.28M149.01M152.73M124.17M-11.76%-24.05%-26.83%-32.20%-49.37%-69.62%-65.42%--1.55%LossLoss5.74%Consumer Electronics
MSNEmerson Radio
0.4609-0.0191-3.98%10.53K5.02K0.46060.48000.48010.46069.70M2.67M21.04M5.80M-7.82%-9.63%-11.37%-16.20%-12.31%-17.93%-16.32%--0.18%11.5211.524.06%Consumer Electronics
PXDTPixie Dust Technologies
1.160-0.060-4.92%5.63K6.66K1.2201.2201.2201.14017.25M6.81M14.87M5.87M-8.30%-11.45%-26.11%-54.15%-51.05%-84.94%-83.38%--0.10%LossLoss6.56%Consumer Electronics
KOSSKoss Corp
6.680-0.540-7.48%212.12K1.47M7.3807.2207.3806.68061.82M35.14M9.25M5.26M-19.03%-29.09%-26.43%+8.62%+141.16%+71.72%+99.40%--4.03%Loss7.869.70%Consumer Electronics
WTOUtime
1.200-0.100-7.68%71.24K86.45K1.2701.3001.2701.180541.12M535.86M450.93M446.55M-3.23%+12.15%+11.11%+238.98%+321.05%+125.65%+336.36%--0.02%LossLoss6.92%Consumer Electronics
AXILAXIL Brands
4.790-0.623-11.51%2.86K13.64K5.3005.4135.6503.88028.16M12.91M5.88M2.70M-12.91%-25.74%-32.91%-54.81%-64.52%-53.02%-44.30%--0.11%19.1623.9532.70%Consumer Electronics
UEICUniversal Electronics
9.280-1.580-14.55%131.96K1.27M11.00010.86011.0309.180120.45M86.84M12.98M9.36M-16.85%-20.82%-24.12%-25.58%+3.34%-2.11%-1.17%--1.41%LossLoss17.04%Consumer Electronics
FEBOFenbo Holdings
8.460-1.740-17.06%86.43K819.30K10.24010.20011.2908.21093.59M17.45M11.06M2.06M-35.62%-33.83%-41.82%-43.47%+5.09%+69.20%+67.19%--4.19%LossLoss30.20%Consumer Electronics

Comments

Read more