Consumer Electronics

Watchlist
  • 5438.685
  • +101.538+1.90%
Close Mar 31 16:00 ET
5480.371High5303.048Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FOXXFoxx Development Holdings
4.7900.430+9.86%38.11K188.95K4.5904.3605.5704.42034.87M6.94M7.28M1.45M+2.35%-1.03%-2.84%-16.11%-49.64%-57.38%-16.11%--2.63%LossLoss26.38%Consumer Electronics
WTOUtime
1.5800.074+4.91%157.63K249.73K1.4601.5061.6611.3705.69M5.67M3.60M3.59M-32.74%-23.86%-30.34%-49.52%-63.12%-97.13%-49.52%--4.40%LossLoss19.29%Consumer Electronics
AAPLApple
222.1304.230+1.94%65.10M14.32B217.005217.900225.620216.2303.34T3.34T15.02B15.02B+0.63%+3.80%-6.68%-11.20%-1.84%+31.26%-11.20%0.45%0.43%35.2636.534.31%Consumer Electronics
SONYSony
25.3900.300+1.20%6.44M162.70M25.04525.09025.44024.970152.98B151.53B6.03B5.97B+0.47%+3.59%+3.25%+19.99%+33.84%+47.84%+19.99%0.45%0.11%20.4624.201.87%Consumer Electronics
TBCHTurtle Beach
14.2700.150+1.06%447.40K6.36M13.96014.12014.42013.960284.99M195.81M19.97M13.72M-2.33%+4.47%-8.35%-17.56%-6.67%-16.89%-17.56%--3.26%18.2918.293.26%Consumer Electronics
FEBOFenbo Holdings
1.2400.0000.00%8.63K10.64K1.1401.2401.4631.14013.72M2.56M11.06M2.06M+3.33%+0.10%+20.39%-28.74%-76.20%-85.14%-28.74%--0.42%LossLoss26.08%Consumer Electronics
VOXXVOXX International
7.5000.0000.00%163.00K1.22M7.4907.5007.5007.490168.96M68.55M22.53M9.14M+0.13%+0.27%+0.67%+1.63%+16.82%-7.06%+1.63%--1.78%LossLoss0.13%Consumer Electronics
RIMEAlgorhythm
2.150-0.005-0.23%118.30K249.84K2.2502.1552.2642.0405.12M4.95M2.38M2.30M-12.96%-6.11%-0.46%-87.78%-97.67%-98.78%-87.78%--5.14%Loss0.0010.37%Consumer Electronics
UEICUniversal Electronics
6.120-0.040-0.65%179.92K1.11M6.1606.1606.4556.01080.24M54.92M13.11M8.97M-10.92%-11.18%-17.19%-44.36%-27.83%-38.92%-44.36%--2.01%LossLoss7.22%Consumer Electronics
SONOSonos
10.670-0.110-1.02%1.25M13.24M10.58010.78010.74010.4201.27B1.12B119.08M105.07M-11.23%-8.25%-17.86%-29.06%-11.23%-43.21%-29.06%--1.19%LossLoss2.97%Consumer Electronics
LPLLG Display
3.110-0.040-1.27%261.82K807.83K3.1003.1503.1303.0253.11B1.80B1.00B577.94M-3.72%-4.89%-4.31%+1.30%-20.46%-25.95%+1.30%--0.05%LossLoss3.33%Consumer Electronics
ZEPPZepp Health
2.960-0.040-1.33%25.84K77.29K2.9503.0003.0802.94542.92M19.97M14.50M6.75M-15.91%-7.21%+10.45%+13.85%-23.91%-26.73%+13.85%--0.38%LossLoss4.50%Consumer Electronics
MSNEmerson Radio
0.4470-0.0080-1.76%4.30K1.97K0.45100.45500.46450.44019.41M2.59M21.04M5.80M-0.69%+1.57%+1.57%+6.43%-15.64%-20.18%+6.43%--0.07%Loss11.185.36%Consumer Electronics
KOSSKoss Corp
4.720-0.130-2.68%36.36K171.96K4.8004.8504.8504.64044.25M25.48M9.38M5.40M-18.90%-10.61%-8.17%-36.04%-33.71%+85.83%-36.04%--0.67%LossLoss4.33%Consumer Electronics
GPROGoPro
0.663-0.027-3.97%2.18M1.46M0.6870.6900.6900.653104.36M83.34M157.43M125.72M-18.31%-11.91%-8.30%-39.18%-49.01%-70.54%-39.18%--1.74%LossLoss5.36%Consumer Electronics
AXILAXIL Brands
5.000-0.415-7.66%24.57K122.83K5.0005.4155.1624.72032.33M15.94M6.47M3.19M-27.81%-31.41%-37.42%+29.53%+17.65%-61.36%+29.53%--0.77%23.8123.818.17%Consumer Electronics
WLDSWearable Devices
1.8700-0.1600-7.88%24.22K46.78K2.05002.03002.05001.87001.92M1.67M1.03M892.16K-7.43%-22.41%-43.33%-78.56%-90.24%-95.50%-78.56%--2.72%LossLoss8.87%Consumer Electronics
VUZIVuzix
2.040-0.200-8.93%1.24M2.53M2.1602.2402.1802.000155.53M129.58M76.24M63.52M-10.53%-14.29%-23.88%-48.22%+74.36%+68.60%-48.22%--1.95%LossLoss8.04%Consumer Electronics

Comments

Read more