Consumer Electronics

Watchlist
  • 5286.590
  • +28.201+0.54%
Close Aug 2 16:00 ET
5418.247High5242.945Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AAPLApple
219.8601.500+0.69%105.57M23.43B219.150218.360225.600217.7103.35T3.34T15.22B15.20B+0.87%-1.98%-2.86%+20.70%+16.58%+21.45%+14.50%0.44%0.70%34.1935.873.61%Consumer Electronics
VZIOVIZIO
10.990-0.010-0.09%1.02M11.17M10.96011.00011.00510.9502.18B918.26M198.31M83.55M-0.27%0.00%+2.42%+4.37%+45.37%+49.32%+42.73%--1.22%130.8378.500.50%Consumer Electronics
FEBOFenbo Holdings
13.140-0.080-0.61%26.49K351.75K13.55013.22014.50012.317145.36M27.10M11.06M2.06M+2.78%-3.32%-3.03%+7.88%+75.20%+162.80%+159.68%--1.29%LossLoss16.51%Consumer Electronics
WLDSWearable Devices
0.4090-0.0034-0.82%695.07K276.58K0.40000.41240.41550.37578.34M5.10M20.39M12.46M-3.99%-8.79%-22.73%+23.71%-4.95%-69.25%+18.90%--5.58%LossLoss9.65%Consumer Electronics
PXDTPixie Dust Technologies
1.265-0.015-1.17%15.74K20.17K1.3501.2801.4001.25018.81M7.42M14.87M5.87M-3.44%-17.32%-28.53%-51.72%-73.20%-85.87%-81.88%--0.27%LossLoss11.72%Consumer Electronics
MSNEmerson Radio
0.5000-0.0080-1.57%18.11K9.03K0.51900.50800.51980.480010.52M2.90M21.04M5.80M-1.96%-3.62%-8.91%-9.09%-9.88%-11.86%-9.22%--0.31%12.5012.507.84%Consumer Electronics
SONYSony
81.610-3.320-3.91%1.37M111.71M81.59084.93082.25081.09099.64B96.76B1.22B1.19B-6.54%-12.09%-6.00%-0.05%-14.71%-8.91%-13.53%0.68%0.12%15.5115.511.37%Consumer Electronics
VOXXVOXX International
2.390-0.100-4.02%105.50K253.97K2.4402.4902.4652.37053.72M26.39M22.48M11.04M-14.64%-8.08%-14.03%-57.70%-73.44%-73.41%-77.62%--0.96%LossLoss3.82%Consumer Electronics
SONOSonos
12.540-0.550-4.20%2.84M35.92M12.62013.09012.89012.4301.54B1.51B122.90M120.43M-7.59%-9.26%-13.40%-28.67%-31.48%-22.88%-26.84%--2.36%LossLoss3.51%Consumer Electronics
LPLLG Display
3.950-0.180-4.36%171.27K678.67K4.0604.1304.0603.9403.95B2.27B1.00B575.94M-4.13%-11.24%-14.87%-1.00%-10.84%-25.89%-18.05%--0.03%LossLoss2.91%Consumer Electronics
HEARTurtle Beach
13.100-0.650-4.73%310.62K4.07M13.20013.75013.36012.830281.95M220.02M21.52M16.80M-16.56%-14.32%-4.73%-10.94%+5.05%+16.76%+19.63%--1.85%LossLoss3.86%Consumer Electronics
VUZIVuzix
1.130-0.060-5.04%733.85K834.30K1.1701.1901.1931.09073.14M67.44M64.73M59.68M-13.08%-14.39%-6.61%-9.60%-32.74%-76.46%-45.80%--1.23%LossLoss8.62%Consumer Electronics
UEICUniversal Electronics
11.160-0.610-5.18%30.99K350.99K11.52011.77011.52011.150143.86M103.57M12.89M9.28M-4.78%-7.77%-1.41%-14.15%+28.87%+1.92%+18.85%--0.33%LossLoss3.14%Consumer Electronics
GPROGoPro
1.360-0.080-5.56%1.41M1.94M1.3901.4401.4201.360207.13M168.29M152.30M123.74M-13.92%-13.92%-2.16%-26.09%-47.08%-63.39%-60.81%--1.14%LossLoss4.17%Consumer Electronics
WTOUtime
1.240-0.090-6.77%111.91K137.04K1.3001.3301.3301.125559.15M553.72M450.93M446.55M+15.89%+46.40%+52.33%+276.21%+439.36%+136.91%+350.91%--0.03%LossLoss15.41%Consumer Electronics
AXILAXIL Brands
5.500-0.440-7.41%6.71K38.49K5.8905.9406.0365.50032.33M14.83M5.88M2.70M-14.73%-25.17%-29.49%-48.84%-36.49%-54.17%-36.05%--0.25%22.0027.509.03%Consumer Electronics
ZEPPZepp Health
0.534-0.054-9.18%115.39K62.77K0.5700.5880.5970.53032.03M12.00M59.98M22.47M-10.40%-11.15%-16.82%-39.66%-56.59%-57.62%-62.39%--0.51%LossLoss11.40%Consumer Electronics
KOSSKoss Corp
8.250-0.860-9.44%358.68K3.02M8.9009.1108.9008.10076.35M43.40M9.25M5.26M-12.42%-7.61%-38.20%+147.01%+190.49%+99.28%+146.27%--6.82%Loss9.718.78%Consumer Electronics
MICSSinging Machine
0.485-0.053-9.91%96.57K47.31K0.5350.5390.5490.4603.43M1.29M7.06M2.65M-17.61%-42.91%-60.54%-46.26%-30.67%-73.34%-51.95%--3.64%LossLoss16.58%Consumer Electronics

Comments

Read more